Intact - Биржевая Цена

Биржевая цена
228.87
Изменение за день
2.60 1.15%
Ежемесячно
5.13%
Ежегодный
11.79%
Q2 прогноз
223.46
Цена Chg День Год Дата
Arch Capital 95.87 2.22 2.37% 26.10% 2024-05-01
AGF Management 8.00 0.12 1.52% 10.80% 2024-05-01
Axis Capital 61.94 0.61 0.99% 10.94% 2024-05-01
Bank Of Montreal 123.34 0.37 0.30% 4.30% 2024-05-01
Bank of Nova Scotia 63.68 0.52 0.82% -3.41% 2024-05-01
Cincinnati Financial 117.30 1.60 1.38% 11.36% 2024-05-01
CI Financial 16.41 0.15 0.92% 31.60% 2024-05-01
CIBC 64.51 0.25 0.39% 17.10% 2024-05-01
CNA Financial 44.53 0.59 1.34% 13.37% 2024-05-01
Canadian Western Bank 27.00 0.59 2.23% 12.78% 2024-05-01
ECN Capital 1.77 0.01 0.57% -44.16% 2024-05-01
Element Financial 21.95 -0.02 -0.09% 26.08% 2024-05-01
EQB 84.82 1.71 2.06% 42.27% 2024-05-01
Erie Indemnity 382.86 0.20 0.05% 68.30% 2024-05-01
First American Financial 53.21 -0.36 -0.67% -6.94% 2024-05-01
Fairfax Financial 1,528.34 31.63 2.11% 62.45% 2024-05-01
First National 35.68 -2.67 -6.96% -8.40% 2024-05-01
Fidelity National Financial 50.14 0.64 1.29% 44.37% 2024-05-01
Great West Lifeco 40.76 0.05 0.12% 4.81% 2024-05-01
Industrial Alliance 84.45 0.99 1.19% -5.68% 2024-05-01
Intact 228.87 2.60 1.15% 11.79% 2024-05-01
IGM Financial 34.83 0.42 1.22% -13.92% 2024-05-01
Kemper 58.49 0.18 0.31% 28.83% 2024-05-01
Loews 76.28 1.13 1.50% 29.24% 2024-05-01
Laurentian Bank Of Canada 26.22 0.49 1.90% -16.97% 2024-05-01
Mercury General 54.29 2.03 3.88% 84.22% 2024-05-01
Manulife Financial 32.43 0.32 1.00% 21.55% 2024-05-01
Markel 1,476.34 17.94 1.23% 9.62% 2024-05-01
National Bank Of Canada 111.64 1.10 1.00% 11.01% 2024-05-01
Old Republic International 30.28 0.42 1.41% 18.84% 2024-05-01
Power Of Canada 36.86 0.18 0.49% 1.38% 2024-05-01
Royal Bank of Canada 133.97 0.78 0.59% 1.92% 2024-05-01
Selective 102.16 0.51 0.50% 4.63% 2024-05-01
Sun Life Financial 70.84 0.55 0.78% 7.86% 2024-05-01
Stewart Information Services 61.64 -0.35 -0.56% 48.85% 2024-05-01
TD Bank 80.76 -0.91 -1.11% -0.39% 2024-05-01
Hanover 131.15 1.33 1.02% 12.25% 2024-05-01
W.R. Berkley 77.89 0.93 1.20% 33.37% 2024-05-01

Цена День Год Дата
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01