Industrial Alliance - Биржевая Цена

Биржевая цена
84.27
Изменение за день
-0.96 -1.13%
Ежемесячно
-0.32%
Ежегодный
-6.41%
Q2 прогноз
82.58
Цена Chg День Год Дата
AEL American Equity Investment Life 56.28 -0.23 -0.41% 45.58% 2024-04-30
AFL Aflac 84.19 -0.23 -0.27% 19.66% 2024-04-30
BMO Bank Of Montreal 123.87 0.47 0.38% 1.77% 2024-04-30
BNS Bank of Nova Scotia 63.43 -0.05 -0.08% -6.00% 2024-04-30
CIX CI Financial 16.66 0.22 1.34% 24.24% 2024-04-30
CM CIBC 64.81 0.02 0.03% 14.63% 2024-04-30
CNO CNO Financial 26.11 -0.78 -2.90% 14.77% 2024-04-30
CWB Canadian Western Bank 26.46 -0.06 -0.23% 8.67% 2024-04-30
ECN ECN Capital 1.78 0.01 0.56% -44.89% 2024-04-30
EFN Element Financial 21.94 0.17 0.78% 23.75% 2024-04-30
ELF E-L Financial 1,094.25 20.35 1.90% 19.41% 2024-04-26
GL Globe Life 73.49 -4.60 -5.89% -32.58% 2024-04-30
GNW Genworth Financial 6.03 -0.06 -0.99% 4.87% 2024-04-30
GWO Great West Lifeco 40.68 0.01 0.01% 4.99% 2024-04-30
IAG Industrial Alliance 84.27 -0.96 -1.13% -6.41% 2024-04-30
IFC Intact 228.05 1.60 0.71% 10.61% 2024-04-30
IGM IGM Financial 34.57 0.18 0.52% -16.38% 2024-04-30
LB Laurentian Bank Of Canada 25.81 -0.01 -0.04% -20.31% 2024-04-30
LNC Lincoln National 27.88 -0.20 -0.69% 28.60% 2024-04-30
MET MetLife 71.74 0.07 0.09% 17.10% 2024-04-30
MFC Manulife Financial 32.41 0.14 0.42% 20.78% 2024-04-30
NA National Bank Of Canada 111.18 -0.33 -0.30% 9.87% 2024-04-30
NWLI National Western Life 488.25 -0.05 -0.01% 92.22% 2024-04-29
PFG Principal Financial 80.36 -0.02 -0.02% 8.62% 2024-04-30
POW Power Of Canada 36.80 0.22 0.60% 1.04% 2024-04-30
PRI Primerica 214.36 -0.32 -0.15% 16.42% 2024-04-30
PRU Prudential Financial 111.19 -0.67 -0.60% 28.83% 2024-04-30
PUK Prudential Public 17.85 -0.95 -5.05% -41.49% 2024-04-30
RY Royal Bank of Canada 134.40 0.39 0.29% 0.02% 2024-04-30
SLF Sun Life Financial 70.81 0.29 0.41% 6.64% 2024-04-30
TD TD Bank 81.40 0.35 0.43% -0.73% 2024-04-30
UNM Unum 50.85 -0.12 -0.24% 21.56% 2024-04-30

Цена День Год Дата
TSX 21922 -89.90 -0.41% 6.34% 2024-04-30
Canada TSX 60 Index 1314 -5.50 -0.42% 5.59% 2024-04-30