Coherent - Биржевая Цена

Цена Chg День Год Дата
Sumitomo Electric 2,402.50 -17.00 -0.70% 38.47% 2024-05-02
Komatsu 4,577.00 -57.00 -1.23% 37.36% 2024-05-02
Sony 13,060.00 -40.00 -0.31% 5.79% 2024-05-02
Advanced Micro Devices 150.08 5.85 4.06% 83.88% 2024-05-03
Arista Networks 274.85 19.69 7.72% 103.08% 2024-05-03
Broadcom 1,276.13 30.68 2.46% 108.11% 2024-05-03
Ciena 47.67 0.16 0.34% 7.56% 2024-05-03
Wolfspeed 23.34 -2.77 -10.61% -46.05% 2024-05-02
Cisco Systems 47.03 0.18 0.38% 2.33% 2024-05-03
Extreme Networks 11.42 -0.04 -0.35% -30.66% 2024-05-02
F5 Networks 166.92 0.32 0.19% 27.29% 2024-05-03
Corning 33.68 0.23 0.67% 7.36% 2024-05-03
Harmonic 11.10 0.01 0.09% -17.23% 2024-05-02
IDEX 220.19 -1.23 -0.56% 6.12% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Infinera 5.26 0.27 5.41% -8.04% 2024-05-02
IPG Photonics 86.70 3.09 3.70% -26.96% 2024-05-02
Juniper Networks 34.92 0.06 0.16% 22.81% 2024-05-03
Lam Research 907.48 38.99 4.49% 77.16% 2024-05-03
Microchip Technology 90.92 2.00 2.25% 19.58% 2024-05-03
MKS Instruments 117.98 2.84 2.47% 42.88% 2024-05-02
Marvell Technology 67.97 3.99 6.23% 72.78% 2024-05-03
MACOM Technology Solutions 98.98 -0.14 -0.14% 73.53% 2024-05-02
MaxLinear 20.03 0.79 4.11% -14.37% 2024-05-03
Nvidia 888.43 55.88 6.71% 222.34% 2024-05-03
NXP Semiconductors 257.30 7.32 2.93% 57.09% 2024-05-03
Qorvo 96.44 -15.67 -13.98% 2.61% 2024-05-03
Seagate Technology 87.41 1.52 1.77% 58.58% 2024-05-03
Skyworks Solutions 92.68 2.34 2.59% -9.26% 2024-05-03

Цена День Год Дата
USND 16139 297.78 1.88% 34.87% 2024-05-03
US2000 2030 13.44 0.67% 18.08% 2024-05-03
US400 2927 26.10 0.90% 21.43% 2024-05-03