IDEX - Биржевая Цена

Биржевая цена
222.22
Изменение за день
1.57 0.71%
Ежемесячно
-7.25%
Ежегодный
7.49%
Q2 прогноз
217.83
Цена Chg День Год Дата
Ametek 174.59 0.12 0.07% 19.91% 2024-05-01
A.O. Smith 82.78 0.02 0.02% 18.02% 2024-05-01
Enerpac Tool Group 35.63 -0.71 -1.95% 49.20% 2024-04-30
Badger Meter 183.42 0.50 0.27% 34.32% 2024-05-01
Cognex 41.57 0.15 0.36% -13.90% 2024-04-30
Columbus McKinnon 41.29 -0.89 -2.11% 17.70% 2024-04-30
Crane 140.34 0.33 0.24% 93.60% 2024-05-01
Donaldson 72.74 0.54 0.75% 13.07% 2024-05-01
NOW 13.91 -0.20 -1.42% 29.40% 2024-05-01
Dover 177.91 -1.54 -0.86% 22.92% 2024-05-01
Emerson Electric 106.77 -0.96 -0.89% 29.86% 2024-05-01
Fastenal 67.90 -0.08 -0.12% 24.94% 2024-05-01
Franklin Electric 96.19 -7.05 -6.83% 6.25% 2024-04-30
Flowserve 47.30 0.14 0.30% 39.45% 2024-05-01
Fortive 75.62 0.33 0.44% 18.42% 2024-05-01
Graco 80.73 0.53 0.66% 0.57% 2024-05-01
Generac 129.08 -7.11 -5.22% 25.56% 2024-05-01
Gorman Rupp 32.90 -0.27 -0.81% 30.50% 2024-05-01
IDEX 222.22 1.57 0.71% 7.49% 2024-05-01
Ingersoll Rand 92.56 -0.74 -0.79% 62.04% 2024-05-01
ITT 129.04 -0.31 -0.24% 51.84% 2024-05-01
Illinois Tool Works 244.04 -0.26 -0.11% 4.12% 2024-05-01
Kennametal 23.38 -0.15 -0.64% -10.87% 2024-05-01
Lincoln Electric 219.44 -5.69 -2.53% 28.61% 2024-04-30
Lennox International 452.99 -10.43 -2.25% 60.39% 2024-05-01
MRC Global 11.20 -0.03 -0.27% 15.82% 2024-05-01
Mueller Water Products 15.98 0.14 0.88% 16.22% 2024-05-01
Nordson 260.32 1.95 0.75% 19.46% 2024-05-01
Old Dominion Freight Line 183.23 1.37 0.75% 16.13% 2024-05-01
Parker-Hannifin 544.10 -2.40 -0.44% 67.41% 2024-05-01
Regal Rexnord 161.37 -4.90 -2.95% 21.72% 2024-04-30
Rockwell Automation 268.65 -2.19 -0.81% -3.72% 2024-05-01
Roper Industries 519.90 8.33 1.63% 12.85% 2024-05-01
Teledyne Technologies 382.02 0.39 0.10% -7.50% 2024-05-01
Timken 87.46 -1.76 -1.97% 12.95% 2024-05-01
Watsco 441.80 -5.92 -1.32% 28.15% 2024-05-01
Watts Water Technologies 199.39 0.93 0.47% 22.81% 2024-05-01
Xylem 131.28 0.56 0.43% 25.60% 2024-05-01

Цена День Год Дата
US400 2856 -5.10 -0.18% 16.36% 2024-05-01
US500 5022 -13.92 -0.28% 21.90% 2024-05-01