IQVIA Holdings - Биржевая Цена

Биржевая цена
235.57
Изменение за день
1.59 0.68%
Ежемесячно
-6.73%
Ежегодный
28.26%
Q2 прогноз
248.06
Цена Chg День Год Дата
068270 Celltrion 176,600.00 -800.00 -0.45% 8.21% 2024-04-26
1093 Cspc Pharmaceutical 6.60 0.08 1.23% -15.71% 2024-04-26
1177 Sino Biopharmaceutical 2.77 0.03 1.09% -35.43% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 225.69 5.46 2.48% -16.22% 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 2024-04-26
A Agilent 137.64 1.19 0.87% 3.29% 2024-04-26
ACN Accenture 308.18 -0.80 -0.26% 11.88% 2024-04-26
AIP Adcock Ingram Holdings 5,569.00 19.00 0.34% 11.16% 2024-04-26
ANTM Elevance Health 537.94 -1.66 -0.31% 15.59% 2024-04-26
BRKR Bruker 80.97 0.38 0.47% 3.45% 2024-04-26
CAH Cardinal Health 103.27 -0.52 -0.50% 25.82% 2024-04-26
CI Cigna 354.52 0.22 0.06% 41.62% 2024-04-26
CRL Charles River Laboratories 228.95 1.28 0.56% 24.62% 2024-04-26
CTLT Catalent 55.91 0.11 0.19% 27.84% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 2024-04-26
DGX Quest Diagnostics 134.36 -1.34 -0.99% -4.72% 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 2024-04-26
GUD Knight Therapeutics 5.73 0.04 0.70% 24.03% 2024-04-26
HOLX Hologic 75.98 0.34 0.45% -10.24% 2024-04-26
HUM Humana 306.06 -5.51 -1.77% -41.73% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
ILMN Illumina 122.34 1.31 1.08% -40.15% 2024-04-26
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
LH Laboratory Of America 198.31 -0.10 -0.05% -11.74% 2024-04-26
MCK McKesson 544.17 3.80 0.70% 49.58% 2024-04-26
MGTA Magenta Therapeutics 21.50 0.51 2.43% 70.22% 2024-04-26
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MTD Mettler Toledo International 1,236.29 1.03 0.08% -15.12% 2024-04-26
OGI Organigram Holdings 2.57 0.01 0.39% 256.94% 2024-04-26
PHM Pharma Mar 28.96 0.14 0.49% -21.39% 2024-04-26
PKI Revvity 101.42 -0.68 -0.66% -21.11% 2024-04-26
PUB Publicis 104.40 1.80 1.75% 41.43% 2024-04-26
QIA Qiagen NV 38.76 0.82 2.16% -2.93% 2024-04-26
ROVI Laboratorios Farma 85.00 0.30 0.35% 110.60% 2024-04-26
SRT3 Sartorius 290.20 8.10 2.87% -16.68% 2024-04-26
TMO Thermo Fisher Scientific 573.90 2.37 0.41% 5.69% 2024-04-26
TRLY Tilray 2.43 0.02 0.83% -24.53% 2024-04-26
UNH UnitedHealth 495.50 1.42 0.29% 1.03% 2024-04-26
VEEV Veeva Systems 200.91 1.82 0.91% 14.77% 2024-04-26
WAT Waters 311.16 2.43 0.79% 4.30% 2024-04-26
WBA Walgreens Boots Alliance 17.72 0.12 0.68% -49.53% 2024-04-26
XRAY Dentsply International 30.57 0.24 0.77% -26.09% 2024-04-26

Цена День Год Дата
US500 5100 51.55 1.02% 23.33% 2024-04-26