J. B. Hunt - Биржевая Цена

Биржевая цена
164.60
Изменение за день
1.19 0.73%
Ежемесячно
-16.53%
Ежегодный
-5.91%
Q2 прогноз
160.43
Цена Chg День Год Дата
Alaska Air 42.86 0.73 1.73% -1.40% 2024-05-02
ArcBest 108.35 -2.66 -2.40% 19.58% 2024-05-01
C.H. Robinson Worldwide 80.83 8.76 12.15% -23.07% 2024-05-02
CSX 33.43 0.22 0.66% 7.60% 2024-05-02
Delta Air Lines 50.05 -0.08 -0.16% 44.93% 2024-05-01
Expeditors International Of Washington 113.12 1.23 1.09% -3.97% 2024-05-02
FedEx 263.29 1.36 0.52% 15.22% 2024-05-02
Greenbrier Companies 50.18 0.63 1.27% 89.36% 2024-05-02
HUB 41.01 0.79 1.96% -45.57% 2024-05-01
IDEX 221.76 0.34 0.15% 5.55% 2024-05-02
J. B. Hunt 164.60 1.19 0.73% -5.91% 2024-05-02
JetBlue Airways 5.58 -0.10 -1.76% -21.41% 2024-05-01
Kirby 108.85 0.68 0.63% 49.99% 2024-05-02
Knight Transportation 47.31 0.41 0.87% -17.81% 2024-05-02
Landstar System 172.25 -2.16 -1.24% -3.08% 2024-05-01
Southwest Airlines 25.94 0.25 0.95% -15.75% 2024-05-02
Norfolk Southern 231.41 1.02 0.44% 14.01% 2024-05-02
Old Dominion Freight Line 184.40 1.52 0.83% 15.01% 2024-05-02
Ryder System 124.37 1.97 1.61% 54.72% 2024-05-02
Roper Industries 515.00 3.43 0.67% 12.83% 2024-05-02
Republic Services 187.65 1.57 0.84% 28.50% 2024-05-02
Saia 395.45 -1.38 -0.35% 34.40% 2024-05-01
Stericycle 44.29 -0.44 -0.98% -0.05% 2024-05-01
TFI International 178.93 -0.35 -0.20% 22.78% 2024-05-02
Trinity Industries 29.99 0.44 1.49% 38.39% 2024-05-02
Union Pacific 235.52 0.69 0.29% 20.58% 2024-05-02
United Parcel Service 145.97 -1.68 -1.14% -17.92% 2024-05-01
Westinghouse Air Brake Technologies 160.89 -0.17 -0.11% 64.63% 2024-05-02
Werner 35.18 0.98 2.87% -23.64% 2024-05-01
Waste Management 208.32 1.45 0.70% 24.96% 2024-05-02
XPO Logistics 107.89 1.51 1.42% 144.87% 2024-05-02

Цена День Год Дата
USND 15740 134.56 0.86% 30.29% 2024-05-02
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5052 33.33 0.66% 23.49% 2024-05-02