Alaska Air - Биржевая Цена

Биржевая цена
42.37
Изменение за день
0.24 0.57%
Ежемесячно
1.17%
Ежегодный
-2.53%
Q2 прогноз
42.43
Цена Chg День Год Дата
American Airlines 13.76 0.19 1.40% -0.22% 2024-05-02
Air Canada 20.46 0.14 0.69% 8.54% 2024-05-01
AerCap 87.70 2.18 2.55% 55.63% 2024-05-02
Air Lease 50.79 0.50 0.99% 30.77% 2024-05-02
Allegiant Travel 53.63 -0.92 -1.69% -45.01% 2024-05-01
Alaska Air 42.37 0.24 0.57% -2.53% 2024-05-02
Boeing 172.75 1.46 0.85% -15.01% 2024-05-02
C.H. Robinson Worldwide 82.27 10.20 14.15% -21.70% 2024-05-02
Canadian National Railway 167.00 0.50 0.30% 3.89% 2024-05-02
Canadian Pacific Railway 107.50 0.74 0.69% 0.06% 2024-05-02
CSX 33.24 0.03 0.09% 6.98% 2024-05-02
Delta Air Lines 50.31 0.19 0.37% 45.70% 2024-05-02
Exchange Income 46.70 0.32 0.69% -10.83% 2024-05-01
Expeditors International Of Washington 113.23 1.34 1.19% -3.88% 2024-05-02
FedEx 261.65 1.37 0.53% 14.50% 2024-05-02
General Dynamics 283.40 -2.71 -0.95% 34.94% 2024-05-02
Huntington Ingalls Industries 251.07 -25.63 -9.26% 27.55% 2024-05-02
HUB 41.01 0.79 1.96% -45.57% 2024-05-01
Hexcel 67.29 1.15 1.74% -9.65% 2024-05-02
J. B. Hunt 163.19 -0.22 -0.13% -6.72% 2024-05-02
JetBlue Airways 5.58 -0.10 -1.76% -21.41% 2024-05-01
Knight Transportation 47.29 0.39 0.82% -17.85% 2024-05-02
Lockheed Martin 459.72 -1.07 -0.23% 1.47% 2024-05-02
Southwest Airlines 25.79 0.09 0.35% -16.25% 2024-05-02
Northrop Grumman 483.55 -1.98 -0.41% 8.98% 2024-05-02
Norfolk Southern 229.83 -0.57 -0.25% 13.23% 2024-05-02
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 73.28 0.25 0.34% 167.35% 2024-05-01
Spirit AeroSystems 32.84 0.77 2.39% 9.60% 2024-05-02
TransDigm 1,257.76 6.62 0.53% 63.51% 2024-05-02
United Airlines Holdings 51.28 0.61 1.20% 15.29% 2024-05-02
Union Pacific 233.78 -1.05 -0.45% 19.68% 2024-05-02
United Parcel Service 147.12 1.15 0.79% -17.27% 2024-05-02
Werner 35.18 0.98 2.87% -23.64% 2024-05-01
XPO Logistics 107.11 0.73 0.69% 143.10% 2024-05-02

Цена День Год Дата
US400 2887 22.48 0.78% 17.61% 2024-05-02
US500 5040 21.89 0.44% 23.21% 2024-05-02