MSC Industrial Direct - Биржевая Цена

Биржевая цена
91.85
Изменение за день
0.33 0.36%
Ежемесячно
-2.72%
Ежегодный
1.10%
Q2 прогноз
90.06
Цена Chg День Год Дата
AerCap 87.87 -0.43 -0.48% 59.67% 2024-05-07
Applied Industrial Technologies 193.00 3.36 1.77% 49.28% 2024-05-07
Air Lease 47.59 -3.96 -7.68% 26.70% 2024-05-07
Beacon Roofing Supply 95.49 -0.39 -0.41% 59.50% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Clean Harbors 215.46 2.92 1.37% 57.53% 2024-05-07
NOW 14.61 0.03 0.17% 54.55% 2024-05-07
Emerson Electric 106.97 0.77 0.73% 27.64% 2024-05-07
Fastenal 66.94 0.20 0.29% 23.18% 2024-05-07
Finning International 41.73 0.91 2.23% 22.30% 2024-05-07
GATX 129.35 1.37 1.07% 16.44% 2024-05-06
Greenbrier Companies 52.62 0.52 1.00% 97.15% 2024-05-07
Generac 137.47 1.46 1.07% 24.44% 2024-05-07
Chart Industries 158.00 3.00 1.94% 33.05% 2024-05-06
Grainger 947.45 8.16 0.87% 39.70% 2024-05-07
IMI 1,802.00 37.00 2.10% 8.29% 2024-05-07
Illinois Tool Works 247.20 2.18 0.89% 8.12% 2024-05-07
Kennametal 24.83 0.22 0.89% -7.80% 2024-05-07
Distribution Solutions Group 34.49 0.67 1.98% -26.11% 2024-05-03
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lennox International 472.63 2.51 0.53% 67.63% 2024-05-07
MRC Global 11.77 0.18 1.55% 30.63% 2024-05-07
MSC Industrial Direct 91.85 0.33 0.36% 1.10% 2024-05-07
Pool 375.69 5.30 1.43% 6.37% 2024-05-07
Regal Rexnord 168.85 3.77 2.28% 32.89% 2024-05-06
Rockwell Automation 278.68 1.79 0.64% -0.86% 2024-05-07
Republic Services 187.77 1.22 0.65% 28.75% 2024-05-07
Russel Metals 39.40 0.30 0.77% 15.95% 2024-05-07
Stericycle 46.15 1.35 3.01% 5.73% 2024-05-03
Stanley Black & Decker 87.83 0.72 0.83% 4.30% 2024-05-07
Toromont Industries 124.07 0.43 0.35% 19.07% 2024-05-07
Timken 90.52 0.86 0.96% 19.07% 2024-05-07
Tennant 107.66 0.67 0.63% 37.53% 2024-05-07
Wesco International 177.25 4.36 2.52% 36.47% 2024-05-07
Weir 2,068.00 54.00 2.68% 15.76% 2024-05-07
Waste Management 210.53 0.08 0.04% 24.55% 2024-05-07
Watsco 472.88 0.53 0.11% 40.63% 2024-05-07

Цена День Год Дата
US400 2990 20.12 0.68% 21.85% 2024-05-07