Kennametal - Биржевая Цена

Биржевая цена
24.57
Изменение за день
0.41 1.70%
Ежемесячно
2.42%
Ежегодный
-6.72%
Q2 прогноз
23.23
Цена Chg День Год Дата
AGCO 111.74 1.11 1.00% -8.55% 2024-05-03
Applied Industrial Technologies 186.15 1.52 0.82% 45.67% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
Allegheny Technologies 58.19 0.14 0.23% 64.55% 2024-05-03
Enerpac Tool Group 36.48 0.99 2.79% 54.18% 2024-05-02
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Crane 143.01 1.53 1.08% 108.87% 2024-05-03
Carpenter Technology 103.65 3.75 3.75% 108.47% 2024-05-03
Donaldson 73.83 0.63 0.86% 16.21% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Flowserve 47.45 0.18 0.38% 37.74% 2024-05-03
Graco 82.11 1.20 1.48% 4.88% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
H&E Equipment Services 46.61 -0.44 -0.94% 42.89% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 128.45 3.96 3.18% 55.89% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Kennametal 24.57 0.41 1.70% -6.72% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lennox International 459.19 3.40 0.75% 64.74% 2024-05-03
MSC Industrial Direct 91.62 0.50 0.55% 2.27% 2024-05-03
Manitowoc 12.40 -0.08 -0.60% -18.77% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
Oshkosh 114.46 1.10 0.97% 53.58% 2024-05-03
PACCAR 104.78 -2.11 -1.97% 47.54% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Regal Rexnord 162.54 2.33 1.45% 23.33% 2024-05-02
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Sandvik 220.10 1.70 0.78% 7.73% 2024-05-03
Skellerup 4.31 0.01 0.23% -11.68% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Terex 58.30 0.84 1.46% 27.35% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Watsco 465.20 9.12 2.00% 38.22% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

Цена День Год Дата
US400 2929 28.34 0.98% 21.53% 2024-05-03