Grainger - Биржевая Цена

Биржевая цена
928.92
Изменение за день
-18.12 -1.91%
Ежемесячно
-8.94%
Ежегодный
33.40%
Q2 прогноз
997.87
Цена Chg День Год Дата
AIT Applied Industrial Technologies 180.75 1.81 1.01% 32.99% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
AYI Acuity Brands 251.80 0.07 0.03% 62.51% 2024-04-26
BECN Beacon Roofing Supply 99.09 1.52 1.56% 68.35% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CGNX Cognex 40.47 0.69 1.73% -15.46% 2024-04-26
CLH Clean Harbors 194.06 -0.59 -0.30% 34.52% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FLS Flowserve 46.77 0.42 0.91% 40.92% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HUBB Hubbell 406.45 4.18 1.04% 56.31% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
KMT Kennametal 24.07 0.31 1.30% -6.71% 2024-04-26
LAWS Distribution Solutions Group 33.34 0.34 1.03% -30.60% 2024-04-26
LECO Lincoln Electric 228.04 0.11 0.05% 39.21% 2024-04-26
LII Lennox International 477.47 1.97 0.41% 70.40% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MSM MSC Industrial Direct 93.21 -0.03 -0.03% 2.45% 2024-04-26
OTIS Otis Worldwide 92.73 -0.29 -0.31% 13.25% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
POOL Pool 371.17 1.62 0.44% 8.50% 2024-04-26
RBC Regal Rexnord 165.13 3.16 1.95% 30.92% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
RSG Republic Services 191.91 -1.38 -0.71% 39.38% 2024-04-26
SNA Snap-On 270.57 0.93 0.34% 4.31% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TKR Timken 84.96 0.11 0.13% 11.20% 2024-04-26
WCC Wesco International 155.87 -1.43 -0.91% 9.08% 2024-04-26
WM Waste Management 210.07 -2.55 -1.20% 29.97% 2024-04-26
WSO Watsco 443.13 -0.87 -0.20% 26.72% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26
ZBRA Zebra Technologies 297.21 5.01 1.71% 4.61% 2024-04-26

Цена День Год Дата
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26