Lincoln Electric - Биржевая Цена

Биржевая цена
222.97
Изменение за день
0.41 0.18%
Ежемесячно
-9.70%
Ежегодный
33.78%
Q2 прогноз
216.61
Цена Chg День Год Дата
AGCO 111.81 1.18 1.07% -8.50% 2024-05-03
Applied Industrial Technologies 185.98 1.35 0.73% 45.54% 2024-05-03
Allison Transmission 74.06 -0.60 -0.80% 60.72% 2024-05-03
A.O. Smith 84.35 1.54 1.85% 21.90% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Carlisle Companies 398.47 3.40 0.86% 89.97% 2024-05-03
Donaldson 73.82 0.62 0.85% 16.20% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
NOW 14.34 0.08 0.56% 51.11% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Flowserve 47.52 0.25 0.53% 37.94% 2024-05-03
Federal Signal 81.99 -0.32 -0.39% 58.25% 2024-05-03
Graco 82.12 1.21 1.50% 4.89% 2024-05-03
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 128.31 3.82 3.07% 55.72% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Kennametal 24.54 0.38 1.57% -6.83% 2024-05-03
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lennox International 458.73 2.94 0.65% 64.57% 2024-05-03
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
MRC Global 11.51 0.08 0.70% 33.37% 2024-05-03
MSC Industrial Direct 91.62 0.50 0.55% 2.27% 2024-05-03
Manitowoc 12.43 -0.04 -0.32% -18.55% 2024-05-03
Mueller Water Products 16.23 0.05 0.31% 19.69% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Terex 58.35 0.89 1.55% 27.46% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Westinghouse Air Brake Technologies 162.21 1.63 1.01% 66.50% 2024-05-03
Wesco International 167.70 2.62 1.59% 36.49% 2024-05-03
Watts Water Technologies 204.69 1.33 0.65% 21.73% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03

Цена День Год Дата
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03