ONEOK - Биржевая Цена

Биржевая цена
81.33
Изменение за день
-0.14 -0.17%
Ежемесячно
2.17%
Ежегодный
24.54%
Q2 прогноз
78.64
Цена Chg День Год Дата
AM Antero Midstream Partners 14.15 -0.09 -0.60% 44.34% 2024-04-26
ATO Atmos Energy 117.74 -0.46 -0.38% 2.44% 2024-04-26
DVN Devon Energy 52.62 0.01 0.01% 0.70% 2024-04-26
EIX Edison International 70.47 -0.62 -0.87% -4.21% 2024-04-26
ENB Enbridge 49.04 -0.48 -0.97% -8.22% 2024-04-26
ENLC EnLink Midstream 13.82 0.04 0.25% 40.97% 2024-04-26
EPD Enterprise Products Partners 28.94 0.01 0.03% 8.67% 2024-04-26
EQT EQT 40.13 -0.31 -0.75% 19.65% 2024-04-26
ETR Entergy 106.58 -0.90 -0.84% -0.56% 2024-04-26
ETRN Equitrans Midstream 13.72 0.28 2.08% 185.24% 2024-04-25
FE FirstEnergy 38.43 -0.18 -0.47% -6.54% 2024-04-26
HES Hess 161.15 0.04 0.02% 13.90% 2024-04-26
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
KMI Kinder Morgan 18.71 -0.12 -0.65% 8.73% 2024-04-26
MPLX MPLX 41.89 0.01 0.01% 19.88% 2024-04-26
MRO Marathon Oil 27.88 0.17 0.60% 18.73% 2024-04-26
NGL Ngl Energy Partners 5.88 -0.01 -0.17% 113.04% 2024-04-26
NS NuStar Energy 22.39 0.01 0.04% 42.98% 2024-04-26
OKE ONEOK 81.33 -0.14 -0.17% 24.54% 2024-04-26
PAA Plains All American Pipeline 17.88 -0.19 -1.05% 35.87% 2024-04-26
PAGP Plains GP 18.75 -0.18 -0.92% 38.03% 2024-04-26
PEG Public Service 68.24 0.08 0.11% 7.55% 2024-04-26
SRE Sempra Energy 71.64 -0.34 -0.47% -54.10% 2024-04-26
SUN Sunoco 56.20 -0.12 -0.21% 26.46% 2024-04-26
TRGP Targa Resources 116.75 -0.81 -0.69% 57.18% 2024-04-26
TRP TransCanada 49.52 0.19 0.39% -10.18% 2024-04-26
UGI UGI 25.60 -0.13 -0.51% -22.80% 2024-04-26
WEC WEC Energy 82.07 -0.79 -0.95% -14.98% 2024-04-26
WES Western Gas Partners 35.93 0.05 0.14% 34.62% 2024-04-26
WMB Williams Companies 39.19 -0.25 -0.62% 31.47% 2024-04-26

Цена День Год Дата
SPX US500 5107 58.94 1.17% 23.50% 2024-04-26
MID US400 2902 14.89 0.52% 17.61% 2024-04-26