Micron Technology - Биржевая Цена

Биржевая цена
113.95
Изменение за день
2.39 2.14%
Ежемесячно
-4.08%
Ежегодный
86.74%
Q2 прогноз
115.64
Цена Chg День Год Дата
AAPL Apple 169.46 -0.42 -0.25% 3.48% 2024-04-26
ADI Analog Devices 201.90 3.86 1.95% 13.67% 2024-04-26
AMAT Applied Materials 203.40 5.92 3.00% 82.13% 2024-04-26
AMBA Ambarella 43.05 0.75 1.77% -33.40% 2024-04-26
AMD Advanced Micro Devices 157.24 3.56 2.32% 79.83% 2024-04-26
ARW Arrow Electronics 128.40 0.59 0.46% 14.33% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
AVGO Broadcom 1,339.86 44.92 3.47% 117.44% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
ENTG Entegris 132.96 4.43 3.45% 84.77% 2024-04-26
GLW Corning 31.34 -0.05 -0.14% -4.31% 2024-04-26
HPE Hewlett Packard 17.22 0.25 1.44% 20.76% 2024-04-26
HPQ HP 28.11 -0.07 -0.23% -5.43% 2024-04-26
IBM IBM 167.85 -0.96 -0.57% 32.20% 2024-04-26
INTC Intel 31.69 -3.43 -9.77% 9.09% 2024-04-26
JBL Jabil Circuit 118.21 -0.27 -0.23% 53.06% 2024-04-26
KLAC KLA-Tencor 706.11 32.82 4.87% 83.58% 2024-04-26
LRCX Lam Research 926.00 25.02 2.78% 78.46% 2024-04-26
MCHP Microchip Technology 94.40 2.24 2.43% 31.47% 2024-04-26
MPWR Monolithic Power Systems 678.46 17.96 2.72% 51.24% 2024-04-26
MRVL Marvell Technology 69.40 1.97 2.92% 79.65% 2024-04-26
MTSI MACOM Technology Solutions 103.17 2.59 2.58% 73.29% 2024-04-26
MU Micron Technology 113.95 2.39 2.14% 86.74% 2024-04-26
NTAP NetApp 101.61 0.61 0.60% 60.17% 2024-04-26
NVDA Nvidia 871.64 45.36 5.49% 220.15% 2024-04-26
NXPI NXP Semiconductors 243.45 5.60 2.35% 51.03% 2024-04-26
OLED Universal Display 157.85 1.27 0.81% 18.60% 2024-04-26
QCOM Qualcomm 165.78 2.58 1.58% 45.52% 2024-04-26
QRVO Qorvo 116.72 2.03 1.77% 29.22% 2024-04-26
RMBS Rambus 59.20 1.09 1.88% 28.84% 2024-04-26
SIMO Silicon Motion Technology 73.99 1.52 2.10% 18.06% 2024-04-26
SLAB Silicon Laboratories 120.50 1.57 1.32% -15.09% 2024-04-26
SMTC Semtech 35.67 0.97 2.80% 74.77% 2024-04-26
ST Sensata Technologies 34.93 0.55 1.60% -19.18% 2024-04-26
STX Seagate Technology 85.90 -1.38 -1.58% 51.23% 2024-04-26
SWKS Skyworks Solutions 104.33 1.34 1.30% 0.40% 2024-04-26
SYNA Synaptics 88.62 1.05 1.20% -1.78% 2024-04-26
TXN Texas Instruments 177.69 2.43 1.39% 8.04% 2024-04-26
VSH Vishay Intertechnology 22.48 0.38 1.70% 7.69% 2024-04-26
WDC Western Digital 70.50 0.87 1.24% 115.19% 2024-04-26

Цена День Год Дата
SPX US500 5106 57.20 1.13% 23.46% 2024-04-26
CCMP USND 15944 332.30 2.13% 31.31% 2024-04-26
US100 US100 17731 300.21 1.72% 34.73% 2024-04-26