Sysco - Биржевая Цена

Биржевая цена
77.06
Изменение за день
0.08 0.10%
Ежемесячно
-5.96%
Ежегодный
2.64%
Q2 прогноз
79.63
Цена Chg День Год Дата
AD Koninklijke Ahold Delhaize NV 28.00 0.12 0.43% -10.87% 2024-04-26
BLMN Bloomin' Brands 26.79 -0.20 -0.74% 13.66% 2024-04-26
CAKE Cheesecake Factory 35.28 0.41 1.18% 6.84% 2024-04-26
CCL Carnival 15.03 -0.16 -1.02% 68.82% 2024-04-26
CHD Church & Dwight 106.59 -0.66 -0.61% 9.55% 2024-04-26
CHEF The Chefs' Warehouse 33.35 0.49 1.49% 2.74% 2024-04-26
CLX Clorox 146.62 -0.95 -0.64% -11.78% 2024-04-26
CMG Chipotle Mexican Grill 3,188.15 76.25 2.45% 56.57% 2024-04-26
COLR Etablissementen Franz Colruyt Nv 43.38 0.44 1.02% 72.49% 2024-04-26
COST Costco Wholesale 729.62 8.03 1.11% 45.55% 2024-04-26
DG Dollar General 142.11 -1.23 -0.85% -35.19% 2024-04-26
DLTR Dollar Tree 122.07 0.51 0.42% -20.41% 2024-04-26
DPZ Dominos Pizza 500.49 5.07 1.02% 57.81% 2024-04-26
DRI Darden Restaurants 156.62 -0.07 -0.04% 3.58% 2024-04-26
EAT Brinker International 48.72 0.45 0.93% 25.21% 2024-04-26
FIVE Five Below 149.97 -0.88 -0.58% -24.17% 2024-04-26
HAS Hasbro 64.58 -0.34 -0.52% 9.59% 2024-04-26
HRL Hormel Foods 35.50 0.18 0.51% -12.16% 2024-04-26
JACK Jack In The Box 58.92 0.48 0.82% -36.19% 2024-04-26
KMB Kimberly Clark 135.47 -0.83 -0.61% -7.45% 2024-04-26
KR Kroger 55.48 -0.41 -0.73% 14.76% 2024-04-26
MCD McDonalds 274.50 -1.08 -0.39% -5.27% 2024-04-26
MKC McCormick 75.75 0.22 0.29% -13.33% 2024-04-26
MRU Metro 71.10 0.15 0.21% -7.83% 2024-04-26
PZZA Papa John's International 63.14 0.23 0.37% -14.53% 2024-04-26
QSR Restaurant Brands International 101.08 1.25 1.25% 6.79% 2024-04-26
RCL Royal Caribbean Cruises 140.06 2.46 1.78% 127.14% 2024-04-26
SBUX Starbucks 88.36 0.55 0.63% -20.73% 2024-04-26
SFM Sprouts Farmers Market 67.69 1.79 2.72% 93.68% 2024-04-26
SYY Sysco 77.06 0.08 0.10% 2.64% 2024-04-26
TGT Target 164.60 0.64 0.39% 5.89% 2024-04-26
TSN Tyson Foods 60.81 -0.11 -0.18% -0.77% 2024-04-26
TXRH Texas Roadhouse 158.44 1.57 1.00% 43.71% 2024-04-26
WEN Wendy's 20.36 0.54 2.72% -7.62% 2024-04-26
WMT Walmart 60.16 -0.01 -0.02% 19.22% 2024-04-26
YUM Yum Brands 142.28 0.79 0.56% 1.77% 2024-04-26

Цена День Год Дата
SPX US500 5106 57.20 1.13% 23.46% 2024-04-26