Genie Energy - Биржевая Цена

Биржевая цена
15.97
Изменение за день
0.23 1.43%
Ежемесячно
2.93%
Ежегодный
4.48%
Q2 прогноз
15.09
Цена Chg День Год Дата
China Three Gorges Renewables Group 4.69 -0.15 -3.10% -14.10% 2024-04-30
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Kyocera 1,899.50 -4.50 -0.24% 5.84% 2024-05-02
Acea 16.16 -0.12 -0.74% 20.60% 2024-05-02
Ameren 73.70 -0.82 -1.09% -17.88% 2024-05-03
Allete 64.12 3.28 5.39% 2.51% 2024-05-03
Acciona Energia 20.20 0.58 2.96% -37.65% 2024-05-03
Constellation Energy 195.76 10.99 5.95% 149.08% 2024-05-03
Contact Energy 7.90 0.23 3.00% 6.76% 2024-05-02
Dal'nevostochnaya 3.41 -0.01 -0.15% 126.96% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Societatea Energetica Electrica 13.32 0 0% 54.35% 2024-04-30
Emera 46.94 0.45 0.97% -20.36% 2024-05-03
ERG 25.79 0.15 0.59% -2.97% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
Exelon 37.42 -0.45 -1.19% -12.09% 2024-05-03
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 39.06 0.44 1.13% 0.37% 2024-05-03
First Solar 187.64 10.59 5.98% 9.35% 2024-05-03
GAIL 207.30 2.30 1.12% 93.47% 2024-05-03
Genesis Energy 2.29 -0.02 -0.87% -15.50% 2024-05-03
Genie Energy 15.97 0.23 1.43% 4.48% 2024-05-03
Hydro One 39.03 0.26 0.67% -2.30% 2024-05-03
Hawaiian Electric Industries 10.42 0.28 2.71% -72.92% 2024-05-03
Hera 3.42 0.004 0.12% 23.91% 2024-05-03
IdaCorp 95.52 1.00 1.06% -13.81% 2024-05-03
Italgas 5.25 0.05 0.86% -10.18% 2024-05-03
Kenon Holdings 8,554.00 3.00 0.04% -14.34% 2024-05-02
KubanEnrg 375.80 -9.20 -2.39% 188.85% 2024-05-03
Mercury NZ 5.90 0.16 2.79% 3.51% 2024-05-03
Meridian Energy 5.47 0.15 2.82% 9.62% 2024-05-02
Mge Energy 80.29 1.33 1.68% 3.92% 2024-05-02
Rosseti Sibir' Pao 0.81 0 0% 130.68% 2024-05-02
National Fuel Gas 54.91 -0.17 -0.30% 4.48% 2024-05-03
National Grid 68.33 0.72 1.06% -6.27% 2024-05-03
NiSource 28.47 0.37 1.32% 0.35% 2024-05-03
NRG Energy 77.62 3.86 5.23% 147.36% 2024-05-03
OGE Energy 34.89 -0.13 -0.37% -5.22% 2024-05-03
Ormat Technologies 25,150.00 880.00 3.63% -17.13% 2024-05-02
Otter Tail 87.05 0.34 0.39% 13.36% 2024-05-02
Pampa Energia 48.54 2.21 4.76% 45.99% 2024-05-03
PannErgy 1,320.00 10.00 0.76% 14.78% 2024-05-03
Public Service 70.24 0.53 0.76% 10.60% 2024-05-03
PNM Resources 37.87 0.16 0.42% -21.12% 2024-05-03
Pinnacle West Capital 75.52 0.62 0.83% -5.23% 2024-05-03
Portland General Electric 43.75 0.27 0.61% -12.49% 2024-05-03
Solaria Energia Y 10.29 0.43 4.31% -27.51% 2024-05-03
Societatea Nationala Nuclearelectrica 49.20 0.40 0.82% 6.49% 2024-04-30
Transelectrica 29.50 0 0% 17.53% 2024-04-30
Tesla 181.29 0.78 0.43% 12.88% 2024-05-03