Allegiant Travel - Биржевая Цена

Биржевая цена
55.62
Изменение за день
1.25 2.30%
Ежемесячно
-15.37%
Ежегодный
-45.83%
Q2 прогноз
53.85
Цена Chg День Год Дата
American Airlines 14.71 0.86 6.17% 2.40% 2024-05-06
Air Canada 18.76 0.01 0.05% 2.29% 2024-05-03
AerCap 88.24 0.64 0.73% 60.35% 2024-05-06
Air Lease 51.47 0.06 0.12% 37.03% 2024-05-06
Allegiant Travel 55.62 1.25 2.30% -45.83% 2024-05-03
Alaska Air 43.93 1.25 2.93% 4.37% 2024-05-06
Chorus Aviation 2.22 0.03 1.37% -26.49% 2024-05-06
C.H. Robinson Worldwide 78.95 -2.22 -2.74% -23.16% 2024-05-06
Canadian National Railway 172.31 3.34 1.98% 6.55% 2024-05-06
Canadian Pacific Railway 111.42 2.33 2.14% 2.82% 2024-05-06
CSX 33.57 -0.24 -0.71% 7.22% 2024-05-06
Delta Air Lines 52.81 1.22 2.37% 54.40% 2024-05-06
Exchange Income 47.09 0.76 1.64% -10.85% 2024-05-06
Expeditors International Of Washington 116.33 1.28 1.11% -0.19% 2024-05-06
FedEx 260.85 0.38 0.15% 15.23% 2024-05-06
General Dynamics 290.21 2.06 0.71% 37.73% 2024-05-06
HUB 42.54 0.26 0.61% -41.36% 2024-05-03
J. B. Hunt 165.99 0.43 0.26% -5.13% 2024-05-06
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Knight Transportation 47.47 0.40 0.85% -17.17% 2024-05-06
Lockheed Martin 461.44 -0.64 -0.14% 2.32% 2024-05-06
Southwest Airlines 27.48 1.33 5.09% -7.15% 2024-05-06
Northrop Grumman 467.94 -17.59 -3.62% 5.81% 2024-05-06
Norfolk Southern 230.16 -5.13 -2.18% 12.86% 2024-05-06
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 75.28 0.30 0.40% 176.97% 2024-05-03
United Airlines Holdings 53.95 2.30 4.45% 17.63% 2024-05-06
Union Pacific 239.81 4.98 2.12% 21.69% 2024-05-06
United Parcel Service 146.56 0.06 0.04% -15.43% 2024-05-06
Werner 36.31 0.57 1.59% -20.25% 2024-05-03
XPO Logistics 111.14 -1.42 -1.26% 129.44% 2024-05-06

Цена День Год Дата
USND 16304 147.71 0.91% 33.02% 2024-05-06
US2000 2057 23.55 1.16% 17.22% 2024-05-06