Canadian Pacific Railway - Биржевая Цена

Биржевая цена
106.76
Изменение за день
-1.24 -1.15%
Ежемесячно
-9.59%
Ежегодный
0.31%
Q2 прогноз
106.66
Цена Chg День Год Дата
Air Canada 20.46 0.14 0.69% 8.54% 2024-05-01
Allegiant Travel 53.63 -0.92 -1.69% -45.01% 2024-05-01
Alaska Air 42.19 -0.84 -1.95% -2.73% 2024-05-01
ArcBest 108.35 -2.66 -2.40% 19.58% 2024-05-01
CAE 27.14 0.58 2.18% -9.59% 2024-05-01
Chorus Aviation 2.17 0.02 0.93% -26.69% 2024-05-01
C.H. Robinson Worldwide 72.09 1.04 1.46% -30.95% 2024-05-01
Cargojet 117.08 -5.92 -4.81% 9.84% 2024-05-01
Canadian National Railway 166.50 -0.59 -0.35% 3.26% 2024-05-01
Canadian Pacific Railway 106.76 -1.24 -1.15% 0.31% 2024-05-01
CSX 33.20 -0.01 -0.03% 6.86% 2024-05-01
Delta Air Lines 50.05 -0.08 -0.16% 44.93% 2024-05-01
BRP 92.53 -0.09 -0.10% -9.56% 2024-05-01
Exchange Income 46.70 0.32 0.69% -10.83% 2024-05-01
Expeditors International Of Washington 112.05 0.70 0.63% -1.05% 2024-05-01
FedEx 260.70 -1.24 -0.47% 14.14% 2024-05-01
HUB 41.01 0.79 1.96% -45.57% 2024-05-01
J. B. Hunt 163.44 0.85 0.52% -7.38% 2024-05-01
JetBlue Airways 5.58 -0.10 -1.76% -21.41% 2024-05-01
Knight Transportation 46.90 0.67 1.45% -18.52% 2024-05-01
Linamar 64.31 -0.52 -0.80% -1.18% 2024-05-01
Landstar System 172.25 -2.16 -1.24% -3.08% 2024-05-01
Southwest Airlines 25.69 -0.27 -1.04% -14.25% 2024-05-01
Martinrea International 11.38 -0.07 -0.61% -20.86% 2024-05-01
Methanex 66.42 0.50 0.76% 9.21% 2024-05-01
New Flyer Industries 11.29 -0.01 -0.09% 41.13% 2024-05-01
Norfolk Southern 230.50 -0.14 -0.06% 13.05% 2024-05-01
Old Dominion Freight Line 182.51 0.65 0.36% 15.67% 2024-05-01
Ryder System 122.37 0.52 0.43% 52.24% 2024-05-01
Republic Services 186.13 -5.57 -2.90% 28.38% 2024-05-01
Saia 395.45 -1.38 -0.35% 34.40% 2024-05-01
Stella-Jones 80.00 0.02 0.03% 50.94% 2024-05-01
TFI International 178.50 -0.78 -0.44% 22.49% 2024-05-01
Union Pacific 234.83 -2.24 -0.94% 19.77% 2024-05-01
United Parcel Service 147.09 -1.68 -1.14% -17.29% 2024-05-01
Werner 35.18 0.98 2.87% -23.64% 2024-05-01
WSP Global 209.46 0.57 0.27% 16.61% 2024-05-01
Westshore Terminals 26.43 -0.05 -0.19% -3.82% 2024-05-01
XPO Logistics 106.42 -1.04 -0.97% 141.53% 2024-05-01

Цена День Год Дата
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01