Knowles - Биржевая Цена

Биржевая цена
16.13
Изменение за день
0.33 2.09%
Ежемесячно
0.19%
Ежегодный
-0.49%
Q2 прогноз
15.63
Цена Chg День Год Дата
Aac Technologies 25.25 0.25 1.00% 51.56% 2024-05-03
Analog Devices 196.49 -6.71 -3.34% 7.73% 2024-05-02
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
Advanced Micro Devices 144.23 -14.65 -9.22% 76.71% 2024-05-02
Broadcom 1,245.45 -56.38 -4.33% 103.11% 2024-05-02
Cirrus Logic 85.91 1.99 2.37% 1.25% 2024-05-02
CTS 48.51 1.09 2.30% 19.07% 2024-05-02
Digi International 25.50 -5.22 -16.99% -11.86% 2024-05-02
Dolby Laboratories 79.71 2.13 2.75% -3.69% 2024-05-02
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Intel 30.41 -0.06 -0.20% -0.78% 2024-05-02
Knowles 16.13 0.33 2.09% -0.49% 2024-05-02
Littelfuse 237.28 3.93 1.68% -9.95% 2024-05-02
Lattice Semiconductor 70.22 3.03 4.51% -14.52% 2024-05-02
Microchip Technology 89.35 0.43 0.48% 17.18% 2024-05-02
Marvell Technology 66.48 2.50 3.90% 68.22% 2024-05-02
MACOM Technology Solutions 98.87 -0.25 -0.25% 73.33% 2024-05-02
Micron Technology 109.92 -3.19 -2.82% 80.46% 2024-05-02
MaxLinear 19.24 0.24 1.26% -20.30% 2024-05-02
Nvidia 832.55 -33.09 -3.82% 199.46% 2024-05-02
NXP Semiconductors 254.01 4.03 1.61% 51.59% 2024-05-02
Qualcomm 164.17 -1.85 -1.11% 45.50% 2024-05-02
Qorvo 112.11 -4.93 -4.21% 19.75% 2024-05-02
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Semtech 38.68 1.04 2.76% 108.18% 2024-05-02
STMicroelectronics 39.28 0.54 1.39% -7.47% 2024-05-02
Skyworks Solutions 90.34 -16.47 -15.42% -14.14% 2024-05-02
Synaptics 89.42 1.80 2.05% 0.73% 2024-05-02
Texas Instruments 175.78 -0.79 -0.45% 7.61% 2024-05-02