ASML - Биржевая Цена

Биржевая цена
912.75
Изменение за день
11.69 1.30%
Ежемесячно
-7.12%
Ежегодный
39.35%
Q2 прогноз
858.31
Цена Chg День Год Дата
Nikon Corporation 1,636.00 -3.00 -0.18% 12.98% 2024-05-02
Canon 4,277.00 -18.00 -0.42% 31.68% 2024-05-02
Axcelis Technologies 111.46 4.82 4.52% -1.83% 2024-05-03
Analog Devices 201.32 5.66 2.89% 11.02% 2024-05-06
Adyen 1,175.10 20.30 1.76% -18.61% 2024-05-06
Advanced Energy Industries 97.99 2.36 2.47% 16.59% 2024-05-03
Applied Materials 206.65 2.53 1.24% 78.53% 2024-05-06
Advanced Micro Devices 155.78 5.27 3.50% 63.91% 2024-05-06
Amkor Technology 32.34 0.68 2.15% 57.83% 2024-05-03
ASM International NV 604.20 5.40 0.90% 75.92% 2024-05-06
ASML 912.75 11.69 1.30% 39.35% 2024-05-06
Broadcom 1,296.36 18.61 1.46% 112.46% 2024-05-06
Azenta 53.44 0.87 1.65% 20.50% 2024-05-03
Cohu 29.61 -0.73 -2.41% -12.14% 2024-05-03
Daqo New Energy 19.27 0.36 1.90% -54.00% 2024-05-06
Enphase Energy 115.62 1.42 1.24% -25.61% 2024-05-06
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
Infineon 32.10 0.67 2.12% -3.31% 2024-05-06
Intel 30.85 -0.04 -0.13% -1.25% 2024-05-06
KLA-Tencor 710.82 14.36 2.06% 85.34% 2024-05-06
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 919.59 12.60 1.39% 74.56% 2024-05-06
MKS Instruments 122.02 4.04 3.42% 44.99% 2024-05-03
Micron Technology 120.02 5.37 4.68% 98.35% 2024-05-06
Onto Innovation 200.80 5.09 2.60% 144.55% 2024-05-03
Nvidia 918.43 31.25 3.52% 215.06% 2024-05-06
PDF Solutions 31.66 0.53 1.70% -14.34% 2024-05-03
Photronics 28.79 0.65 2.31% 102.18% 2024-05-03
Qualcomm 181.71 2.30 1.28% 70.49% 2024-05-06
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Seagate Technology 90.05 2.62 2.99% 63.37% 2024-05-06
Texas Instruments 180.09 1.21 0.68% 9.66% 2024-05-06
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Veeco Instruments 36.37 0.67 1.88% 104.21% 2024-05-03
Western Digital 73.05 2.26 3.19% 121.10% 2024-05-06
WorldLine 11.27 0.30 2.74% -71.89% 2024-05-06

Цена День Год Дата
USND 16271 114.31 0.71% 32.75% 2024-05-06
US100 17891 349.26 1.99% 34.60% 2024-05-06