Advanced Energy Industries - Биржевая Цена

Биржевая цена
97.99
Изменение за день
2.36 2.47%
Ежемесячно
0.59%
Ежегодный
16.59%
Q2 прогноз
94.50
Цена Chg День Год Дата
Axcelis Technologies 111.46 4.82 4.52% -1.83% 2024-05-03
Advanced Energy Industries 97.99 2.36 2.47% 16.59% 2024-05-03
Applied Materials 208.93 6.45 3.26% 80.50% 2024-05-06
ASML Holding 842.70 6.80 0.81% 42.52% 2024-05-06
BASF 49.58 0.51 1.03% 5.52% 2024-05-06
Azenta 53.44 0.87 1.65% 20.50% 2024-05-03
Cohu 29.61 -0.73 -2.41% -12.14% 2024-05-03
Crane 144.65 1.70 1.19% 93.07% 2024-05-06
Daqo New Energy 18.97 0.06 0.32% -56.73% 2024-05-06
Enphase Energy 115.04 0.84 0.74% -29.55% 2024-05-06
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Intel 30.89 0.31 1.01% 0.39% 2024-05-06
KLA-Tencor 717.87 21.41 3.07% 87.18% 2024-05-06
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 906.99 32.28 3.69% 72.17% 2024-05-06
MKS Instruments 122.02 4.04 3.42% 44.99% 2024-05-03
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 120.21 3.92 3.54% 97.49% 2024-05-06
Onto Innovation 200.80 5.09 2.60% 144.55% 2024-05-03
Nordson 270.36 4.49 1.69% 24.10% 2024-05-06
Universal Display 170.90 14.58 9.33% 26.66% 2024-05-03
PDF Solutions 31.66 0.53 1.70% -14.34% 2024-05-03
Photronics 28.79 0.65 2.31% 102.18% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Veeco Instruments 36.37 0.67 1.88% 104.21% 2024-05-03
Western Digital 72.53 1.73 2.45% 112.20% 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06

Цена День Год Дата
USND 16349 315.37 1.99% 33.39% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06