Entegris - Биржевая Цена

Биржевая цена
131.83
Изменение за день
5.23 4.13%
Ежемесячно
-2.55%
Ежегодный
76.50%
Q2 прогноз
131.19
Цена Chg День Год Дата
Axcelis Technologies 111.46 4.82 4.52% -1.83% 2024-05-03
Advanced Energy Industries 97.99 2.36 2.47% 16.59% 2024-05-03
Albemarle 130.83 2.65 2.07% -25.52% 2024-05-06
Applied Materials 208.93 6.45 3.26% 80.50% 2024-05-06
Advanced Micro Devices 155.62 0.66 0.44% 63.74% 2024-05-06
Avery Dennison 221.97 0.71 0.32% 29.17% 2024-05-06
Axalta Coating Systems 35.47 0.27 0.77% 15.99% 2024-05-06
Azenta 53.44 0.87 1.65% 20.50% 2024-05-03
Cohu 29.61 -0.73 -2.41% -12.14% 2024-05-03
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
Donaldson 75.26 1.44 1.95% 17.78% 2024-05-06
Daqo New Energy 18.97 0.06 0.32% -56.73% 2024-05-06
Enphase Energy 115.04 0.84 0.74% -29.55% 2024-05-06
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
FMC 60.98 -0.91 -1.47% -45.50% 2024-05-06
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
HB Fuller 78.41 1.48 1.93% 18.43% 2024-05-06
Hexcel 70.33 2.17 3.18% -3.67% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Intel 30.89 0.31 1.01% 0.39% 2024-05-06
KLA-Tencor 717.87 21.41 3.07% 87.18% 2024-05-06
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 906.99 32.28 3.69% 72.17% 2024-05-06
MKS Instruments 122.02 4.04 3.42% 44.99% 2024-05-03
Marvell Technology 69.80 1.30 1.90% 77.43% 2024-05-06
Minerals Technologies 78.62 1.43 1.85% 27.61% 2024-05-06
Micron Technology 120.21 3.92 3.54% 97.49% 2024-05-06
Onto Innovation 200.80 5.09 2.60% 144.55% 2024-05-03
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Photronics 28.79 0.65 2.31% 102.18% 2024-05-03
Stepan 86.87 1.17 1.36% -4.66% 2024-05-06
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Veeco Instruments 36.37 0.67 1.88% 104.21% 2024-05-03
Western Digital 72.53 1.73 2.45% 112.20% 2024-05-06

Цена День Год Дата
USND 16349 315.37 1.99% 33.39% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06