Credit Acceptance - Биржевая Цена

Биржевая цена
527.22
Изменение за день
11.83 2.30%
Ежемесячно
-4.42%
Ежегодный
9.86%
Q2 прогноз
541.02
Цена Chg День Год Дата
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
ADS Bread Financial Holdings 36.97 0.32 0.87% 35.42% 2024-04-26
AER AerCap 85.49 0.31 0.36% 54.43% 2024-04-26
AL Air Lease 51.66 0.10 0.19% 30.16% 2024-04-26
ALLY Ally Financial 39.30 0.16 0.41% 51.15% 2024-04-26
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
AZA Avanza Bank 238.80 10.80 4.74% 10.40% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BAT Brait SE 124.00 -1.00 -0.80% -63.10% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CACC Credit Acceptance 527.22 11.83 2.30% 9.86% 2024-04-26
COF Capital One Financial 146.26 0.29 0.20% 52.37% 2024-04-26
COIN Coinbase Global 236.32 12.71 5.68% 336.26% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
ECPG Encore Capital 41.63 -0.13 -0.31% -17.73% 2024-04-26
ENVA Enova International 63.23 0.78 1.25% 45.56% 2024-04-26
FCFS FirstCash 115.71 1.10 0.96% 12.67% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
JSE JSE 8,373.00 -24.00 -0.29% -12.94% 2024-04-26
KST PSG Konsult 1,500.00 0 0% 14.50% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
N91 Ninety One 3,915.00 41.00 1.06% -5.78% 2024-04-26
NAVI Navient 15.71 -0.05 -0.32% -5.08% 2024-04-26
NNI Nelnet 94.82 0.67 0.71% -0.71% 2024-04-26
OMF OneMain Holdings 50.89 0.37 0.73% 30.89% 2024-04-26
PRAA PRA 24.11 0.23 0.96% -33.05% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
QLT Quilter 2,535.00 5.00 0.20% 30.40% 2024-04-26
RCII Upbound Group 32.41 0.49 1.54% 22.30% 2024-04-26
SFIN Sfi Pao 1,640.00 -35.80 -2.14% 215.75% 2024-04-26
SLM SLM 21.90 -0.01 -0.05% 43.42% 2024-04-26
SQ Square 74.48 1.69 2.32% 22.94% 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 2024-04-26
TCP Transaction Capital 274.00 4.00 1.48% -34.96% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
ZED Zeder Investments 176.00 -9.00 -4.86% -2.22% 2024-04-26

Цена День Год Дата
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26