Citigroup - Биржевая Цена

Биржевая цена
61.79
Изменение за день
-0.69 -1.10%
Ежемесячно
0.21%
Ежегодный
31.86%
Q2 прогноз
62.49
Цена Chg День Год Дата
AKTAV Aktia Bank 9.02 -0.04 -0.44% -1.31% 2024-04-25
ALLY Ally Financial 39.14 -0.62 -1.56% 51.47% 2024-04-25
APO Apollo Global Management 111.88 -0.84 -0.75% 82.27% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BARC Barclays 204.00 12.86 6.73% 32.59% 2024-04-25
BK Bank Of New York Mellon 57.23 -0.76 -1.31% 36.93% 2024-04-25
BLK BlackRock 757.57 -7.15 -0.94% 16.43% 2024-04-25
BNP BNP Paribas 68.36 0.63 0.93% 18.66% 2024-04-25
BRD BRD 20.55 0.20 0.98% 60.55% 2024-04-24
BX Blackstone 123.34 -0.62 -0.50% 44.58% 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
CBK Commerzbank 14.06 0.20 1.44% 36.13% 2024-04-25
CFG Citizens Financial 35.02 -0.53 -1.48% 20.08% 2024-04-25
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CMA Comerica 52.18 -0.93 -1.74% 28.45% 2024-04-25
COF Capital One Financial 145.93 -2.96 -1.99% 54.55% 2024-04-25
DBK Deutsche Bank 16.66 1.26 8.18% 74.30% 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
EVR Evercore Partners 183.65 -2.94 -1.58% 67.85% 2024-04-25
FITB Fifth Third Bancorp 36.83 -0.43 -1.14% 43.98% 2024-04-25
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 2024-04-25
HBAN Huntington Bancshares 13.59 -0.19 -1.34% 25.48% 2024-04-25
HSBA HSBC Holdings 661.90 -1.70 -0.26% 15.78% 2024-04-25
INGA ING 14.69 0.02 0.16% 30.96% 2024-04-25
IVZ Invesco 14.52 -0.01 -0.07% -14.32% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
KEY KeyCorp 14.61 -0.33 -2.18% 39.36% 2024-04-25
KKR KKR 94.87 -1.90 -1.96% 88.61% 2024-04-25
LAZ Lazard 38.89 -0.41 -1.04% 20.03% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
MC Moelis & Company 50.26 -3.73 -6.91% 23.79% 2024-04-25
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
MTB M&T Bank 147.10 -0.90 -0.61% 21.94% 2024-04-25
NTRS Northern 83.48 -0.81 -0.96% 6.81% 2024-04-25
PNC PNC 156.49 -1.77 -1.12% 22.40% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
RF Regions Financial 19.65 -0.11 -0.53% 10.30% 2024-04-25
RKT Rocket Companies 12.23 -0.32 -2.57% 41.22% 2024-04-25
SCHW Charles Schwab 74.88 -0.38 -0.51% 47.98% 2024-04-25
STAN Standard Chartered 682.80 3.60 0.53% 7.70% 2024-04-25
STERLINGNG Sterling Bank 3.82 -0.41 -9.69% 124.71% 2024-04-25
STT State Street 73.28 -0.94 -1.27% 4.96% 2024-04-25
SYF Synchrony Financial 44.72 -0.21 -0.46% 53.45% 2024-04-25
TROW T. Rowe Price 108.81 -2.35 -2.11% 0.33% 2024-04-25
UBSG UBS 24.96 -0.06 -0.24% 38.98% 2024-04-25
UMBF UMB Financial 83.59 -1.19 -1.40% 35.81% 2024-04-25
UNI Unicaja Banco 1.18 0.03 2.87% 17.50% 2024-04-25
USB US Bancorp 40.61 -0.63 -1.51% 28.84% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25
ZION Zions Bancorporation 41.28 -0.93 -2.19% 54.43% 2024-04-25

Цена День Год Дата
SPX US500 5091 -23.21 -0.46% 23.12% 2024-04-26
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26
BKX US Bank Index 52 -0.57 -1.07% 29.80% 2024-04-25