CAE - Биржевая Цена

Биржевая цена
27.61
Изменение за день
0.47 1.73%
Ежемесячно
2.11%
Ежегодный
-8.79%
Q2 прогноз
26.23
Цена Chg День Год Дата
Air Canada 18.75 -1.71 -8.36% -0.21% 2024-05-02
AAR 69.93 0.95 1.37% 29.88% 2024-05-02
Air Lease 50.69 0.40 0.80% 33.54% 2024-05-02
Babcock International 510.00 1.50 0.30% 58.88% 2024-05-02
Bombardier 69.80 2.45 3.64% 16.18% 2024-05-02
CAE 27.61 0.47 1.73% -8.79% 2024-05-02
Chorus Aviation 2.16 -0.02 -0.69% -27.20% 2024-05-02
Cargojet 119.78 2.70 2.31% 12.79% 2024-05-02
Capita 13.26 0.06 0.45% -59.20% 2024-05-02
Curtiss-Wright 263.33 6.35 2.47% 54.67% 2024-05-02
BRP 92.99 0.46 0.50% -8.57% 2024-05-02
Exchange Income 46.01 -0.69 -1.48% -12.86% 2024-05-02
Heico 209.51 1.44 0.69% 22.74% 2024-05-02
Hexcel 68.07 1.78 2.69% -7.30% 2024-05-02
Linamar 64.45 0.14 0.22% -1.00% 2024-05-02
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Mercury Systems 29.34 0.68 2.37% -21.63% 2024-05-02
Martinrea International 11.35 -0.03 -0.26% -20.29% 2024-05-02
New Flyer Industries 11.26 -0.03 -0.27% 40.05% 2024-05-02
Securitas 109.05 -2.40 -2.15% 26.10% 2024-05-02
Serco 182.30 0.30 0.16% 18.38% 2024-05-02
Teledyne Technologies 382.64 1.01 0.26% -6.91% 2024-05-02
TFI International 181.14 2.64 1.48% 24.46% 2024-05-02
Triumph 13.54 0.30 2.27% 30.32% 2024-05-02

Цена День Год Дата
TSX 21823 94.67 0.44% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02