Teledyne Technologies - Биржевая Цена

Биржевая цена
382.91
Изменение за день
7.62 2.03%
Ежемесячно
-10.75%
Ежегодный
-6.83%
Q2 прогноз
421.12
Цена Chg День Год Дата
4901 Fujifilm 3,375.00 48.00 1.44% 42.11% 2024-04-30
6752 Panasonic 1,382.00 43.50 3.25% 6.14% 2024-04-30
7751 Canon 4,281.00 64.00 1.52% 33.57% 2024-04-30
A Agilent 139.51 1.70 1.23% 4.70% 2024-04-29
AAXN Axon Enterprise 313.30 5.07 1.64% 45.05% 2024-04-29
AIR AAR 69.21 0.94 1.38% 28.67% 2024-04-29
AME Ametek 177.60 -0.13 -0.07% 29.29% 2024-04-29
AVAV AeroVironment 159.24 1.15 0.73% 56.64% 2024-04-29
CGNX Cognex 41.42 0.81 1.99% -14.21% 2024-04-29
CW Curtiss-Wright 257.00 2.99 1.18% 49.67% 2024-04-29
FTV Fortive 75.97 -0.06 -0.08% 19.45% 2024-04-29
GD General Dynamics 287.94 3.21 1.13% 33.50% 2024-04-29
GE General Electric 164.33 1.71 1.05% 62.41% 2024-04-29
GLW Corning 31.72 0.35 1.12% -3.16% 2024-04-29
HEI Heico 207.57 1.11 0.54% 21.54% 2024-04-29
HEXAB Hexagon AB 115.75 -4.75 -3.94% -1.24% 2024-04-30
HO Thales 160.15 1.75 1.10% 15.63% 2024-04-30
HXL Hexcel 65.43 1.27 1.98% -9.11% 2024-04-29
IEX IDEX 223.99 3.27 1.48% 7.78% 2024-04-29
KEYS Keysight Technologies 150.25 1.32 0.89% 3.95% 2024-04-29
MRCY Mercury Systems 29.09 0.01 0.03% -37.59% 2024-04-29
MWA Mueller Water Products 16.16 0.18 1.13% 17.53% 2024-04-29
ROK Rockwell Automation 279.78 -0.95 -0.34% -1.36% 2024-04-29
ROP Roper Industries 513.26 -13.37 -2.54% 11.91% 2024-04-29
SPR Spirit AeroSystems 32.61 0.12 0.37% 10.73% 2024-04-29
TDG TransDigm 1,257.08 -1.48 -0.12% 65.59% 2024-04-29
TDY Teledyne Technologies 382.91 7.62 2.03% -6.83% 2024-04-29
TGI Triumph 14.00 0.34 2.49% 29.27% 2024-04-29
TMO Thermo Fisher Scientific 576.89 2.45 0.43% 5.18% 2024-04-29
TXN Texas Instruments 179.14 1.63 0.92% 7.48% 2024-04-29
XYL Xylem 132.60 0.17 0.12% 26.89% 2024-04-29
ZBRA Zebra Technologies 300.17 2.83 0.95% 5.65% 2024-04-29

Цена День Год Дата
US2000 2015 13.15 0.66% 13.90% 2024-04-30
US500 5111 16.21 0.32% 22.62% 2024-04-30