Bombardier - Биржевая Цена

Биржевая цена
69.52
Изменение за день
2.17 3.22%
Ежемесячно
24.36%
Ежегодный
15.71%
Q2 прогноз
61.94
Цена Chg День Год Дата
Air Canada 18.50 -1.96 -9.58% -1.54% 2024-05-02
Aecon 16.87 0.11 0.66% 34.53% 2024-05-02
Boeing 178.85 7.35 4.29% -10.99% 2024-05-02
Booz Allen Hamilton 146.64 -0.69 -0.47% 56.92% 2024-05-02
Bombardier 69.52 2.17 3.22% 15.71% 2024-05-02
Caci International 410.26 2.56 0.63% 32.91% 2024-05-02
CAE 27.54 0.40 1.47% -9.02% 2024-05-02
Chorus Aviation 2.16 -0.01 -0.46% -27.03% 2024-05-02
Cargojet 119.78 2.70 2.31% 12.79% 2024-05-02
Canadian National Railway 167.14 0.64 0.38% 3.98% 2024-05-02
Canadian Pacific Railway 108.57 1.81 1.70% 1.05% 2024-05-02
CSX 33.57 -0.01 -0.03% 8.54% 2024-05-02
BRP 92.62 0.09 0.10% -8.94% 2024-05-02
Exchange Income 46.10 -0.60 -1.28% -12.69% 2024-05-02
General Dynamics 286.83 0.72 0.25% 36.58% 2024-05-02
Heico 210.02 1.95 0.94% 23.04% 2024-05-02
Huntington Ingalls Industries 245.12 -31.58 -11.41% 24.53% 2024-05-02
Howmet Aerospace 76.95 10.17 15.23% 71.15% 2024-05-02
Hexcel 67.98 1.69 2.55% -7.42% 2024-05-02
Leidos 142.71 0.55 0.39% 76.42% 2024-05-02
Lockheed Martin 463.20 -4.27 -0.92% 2.24% 2024-05-02
Linamar 64.46 0.15 0.23% -0.98% 2024-05-02
Mercury Systems 29.12 0.46 1.61% -22.22% 2024-05-02
Martinrea International 11.35 -0.03 -0.26% -20.29% 2024-05-02
New Flyer Industries 11.28 -0.01 -0.09% 40.30% 2024-05-02
Northrop Grumman 475.00 0.32 0.07% 7.05% 2024-05-02
Norfolk Southern 233.76 3.37 1.46% 15.16% 2024-05-02
Parkland Fuel 41.92 -0.68 -1.60% 35.84% 2024-05-02
Republic Services 186.42 0.34 0.18% 27.66% 2024-05-02
Science Applications International 129.84 0.88 0.68% 29.92% 2024-05-02
SNC Lavalin 53.96 0.66 1.24% 68.10% 2024-05-02
Spirit AeroSystems 33.09 1.02 3.18% 25.91% 2024-05-02
Stantec 113.49 2.83 2.56% 36.18% 2024-05-02
TransDigm 1,271.28 20.14 1.61% 65.27% 2024-05-02
TFI International 181.39 2.89 1.62% 24.63% 2024-05-02
Triumph 13.41 0.17 1.28% 29.07% 2024-05-02
Textron 84.79 0.19 0.22% 27.22% 2024-05-02
Union Pacific 237.69 -2.24 -0.94% 21.69% 2024-05-02
Waste Management 207.16 -0.81 -0.39% 23.81% 2024-05-02
WSP Global 213.26 3.80 1.81% 17.99% 2024-05-02

Цена День Год Дата
TSX 21823 60.38 0.28% 7.21% 2024-05-02
Canada TSX 60 Index 1306 3.60 0.28% 6.32% 2024-05-02