Hexcel - Биржевая Цена

Биржевая цена
64.16
Изменение за день
-0.02 -0.03%
Ежемесячно
-11.87%
Ежегодный
-10.81%
Q2 прогноз
71.46
Цена Chg День Год Дата
AIN Albany International 87.68 0.30 0.34% -4.20% 2024-04-26
AIR AAR 68.27 0.85 1.26% 30.61% 2024-04-26
ASH Ashland 96.06 0.86 0.90% -4.22% 2024-04-26
ATI Allegheny Technologies 51.75 1.91 3.83% 34.91% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
AXTA Axalta Coating Systems 31.22 0.29 0.94% -0.26% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
BAH Booz Allen Hamilton 145.13 -0.14 -0.10% 51.35% 2024-04-26
CACI Caci International 404.87 3.00 0.75% 29.59% 2024-04-26
CRS Carpenter Technology 84.00 2.25 2.75% 55.76% 2024-04-26
CW Curtiss-Wright 254.01 0.52 0.21% 51.21% 2024-04-26
EMBR3 Embraer 33.20 1.05 3.27% 73.01% 2024-04-26
ENTG Entegris 132.55 4.02 3.13% 80.49% 2024-04-26
ESLT Elbit Systems 76,070.00 -1,080.00 -1.40% 13.86% 2024-04-25
GD General Dynamics 284.73 -0.11 -0.04% 32.01% 2024-04-26
HEI Heico 206.46 -0.36 -0.17% 22.78% 2024-04-26
HII Huntington Ingalls Industries 277.30 1.32 0.48% 37.70% 2024-04-26
HO Thales 158.70 2.05 1.31% 14.63% 2024-04-26
HWM Howmet Aerospace 66.40 1.60 2.47% 51.84% 2024-04-26
HXL Hexcel 64.16 -0.02 -0.03% -10.81% 2024-04-26
LDOS Leidos 130.43 0.47 0.36% 41.68% 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 2024-04-26
MRCY Mercury Systems 29.08 0.29 1.01% -38.42% 2024-04-26
NOC Northrop Grumman 472.17 -7.99 -1.64% 3.17% 2024-04-26
ROLL Rbc Bearings 245.03 0.78 0.32% 9.31% 2024-04-26
RR Rolls-Royce 421.10 15.40 3.80% 177.04% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SPR Spirit AeroSystems 32.49 0.68 2.14% 12.77% 2024-04-26
TDG TransDigm 1,257.23 0.38 0.03% 65.61% 2024-04-26
TGI Triumph 13.66 0.24 1.79% 28.38% 2024-04-26
TXT Textron 86.51 1.55 1.82% 31.95% 2024-04-26
WWD Woodward 150.58 0.84 0.56% 60.67% 2024-04-26

Цена День Год Дата
US400 2895 8.35 0.29% 17.34% 2024-04-26