CONMED - Биржевая Цена

Цена Chg День Год Дата
Olympus 2,256.00 75.50 3.46% -7.01% 2024-05-02
Abbott 105.88 -0.41 -0.39% -4.49% 2024-05-03
AtriCure 20.87 -1.35 -6.08% -55.72% 2024-05-03
Avanos Medical 19.68 -0.03 -0.15% -19.48% 2024-05-03
Baxter International 36.90 -3.44 -8.52% -18.54% 2024-05-03
Becton, Dickinson and Co. 234.65 0.21 0.09% -7.05% 2024-05-03
Boston Scientific 72.86 0.54 0.75% 40.27% 2024-05-03
CONMED 70.12 1.78 2.60% -44.57% 2024-05-02
Cooper Companies 90.73 1.01 1.13% -4.31% 2024-05-03
Dexcom 128.41 2.33 1.85% 9.36% 2024-05-03
Edwards Lifesciences 85.23 0.89 1.05% -3.04% 2024-05-03
Globus Medical 51.95 1.47 2.91% -8.20% 2024-05-03
Hologic 76.53 0.12 0.15% -7.18% 2024-05-03
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
Intuitive Surgical 381.36 8.22 2.20% 25.77% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Masimo 137.00 0.75 0.55% -26.64% 2024-05-03
Medtronic 81.69 0.69 0.85% -8.49% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Merit Medical Systems 77.02 0.39 0.51% -7.64% 2024-05-02
Insulet 174.44 4.60 2.70% -45.86% 2024-05-03
ResMed 217.00 1.82 0.85% -6.50% 2024-05-03
Smith & Nephew 996.80 11.20 1.14% -21.79% 2024-05-03
Steris 207.68 1.89 0.92% 9.95% 2024-05-03
Stryker 328.45 0.02 0.01% 15.40% 2024-05-03
Teleflex 202.91 -8.47 -4.01% -18.48% 2024-05-03
Tandem Diabetes Care 45.20 8.64 23.63% 20.50% 2024-05-03
Zimmer Biomet Holdings 120.81 1.39 1.16% -11.58% 2024-05-03

Цена День Год Дата
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03