Fiserv - Биржевая Цена

Цена Chg День Год Дата
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
ACIW ACI Worldwide 32.76 -0.56 -1.68% 35.99% 2024-04-25
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ADYEN Adyen 1,188.00 -230.40 -16.24% -16.67% 2024-04-25
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
CTSH Cognizant Technology Solutions 66.77 -0.83 -1.22% 14.33% 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 2024-04-25
EEFT Euronet Worldwide 103.61 -2.06 -1.95% -3.06% 2024-04-25
EFX Equifax 225.57 -0.27 -0.12% 13.91% 2024-04-25
EPAM EPAM Systems 237.11 -7.79 -3.18% -13.91% 2024-04-25
EVTC Evertec 38.27 -0.56 -1.44% 20.65% 2024-04-25
FB Meta 441.92 -52.94 -10.70% 111.04% 2024-04-25
FIS Fidelity National Information Services 70.52 -0.40 -0.56% 28.59% 2024-04-25
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
G Genpact 30.69 -1.07 -3.37% -28.96% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
INTU Intuit 626.39 -9.33 -1.47% 51.41% 2024-04-25
JKHY Jack Henry Associates 165.91 0.68 0.41% 7.20% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
NCR NCR 12.16 -0.06 -0.49% -6.31% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PAYX Paychex 121.98 -0.61 -0.49% 15.76% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
QTWO Q2 52.89 -0.89 -1.65% 121.76% 2024-04-25
SAP SAP 170.20 -5.36 -3.05% 39.85% 2024-04-25
SBUX Starbucks 87.84 -1.02 -1.15% -21.20% 2024-04-25
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
WEX WEX 215.03 -18.28 -7.84% 23.30% 2024-04-25
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25
WNS Wns Holdings 42.00 -4.86 -10.37% -52.21% 2024-04-25
WU Western Union 13.32 -0.34 -2.49% 24.25% 2024-04-25

Цена День Год Дата
SPX US500 5094 -23.21 -0.46% 23.18% 2024-04-26
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
US100 US100 17643 -96.30 -0.55% 34.06% 2024-04-26