East West Bancorp - Биржевая Цена

Цена Chg День Год Дата
Associated Banc 21.98 0.11 0.48% 45.15% 2024-05-03
Banc Of California 14.65 0.43 2.99% 46.30% 2024-05-03
BankUnited 28.85 0.08 0.26% 63.71% 2024-05-03
BOK Financial 92.00 0.16 0.17% 18.31% 2024-05-03
Cathay General Bancorp 36.46 0.68 1.90% 26.73% 2024-05-03
Commerce Bancshares 56.16 0.06 0.11% 10.90% 2024-05-03
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Cullen/Frost Bankers 105.73 -0.73 -0.68% 13.17% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
CVB Financial 16.93 0.18 1.07% 29.04% 2024-05-02
East West Bancorp 75.23 -0.33 -0.44% 66.88% 2024-05-02
First Citizens Bancshares 1,712.98 -0.52 -0.03% 78.90% 2024-05-03
First Horizon National 15.82 0.15 0.96% 57.26% 2024-05-03
First Interstate BancSystem 27.89 0.43 1.57% 15.53% 2024-05-02
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
FNB 13.78 0.14 1.03% 32.76% 2024-05-03
Glacier Bancorp 37.65 0.75 2.03% 27.80% 2024-05-02
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
New York Community Bancorp 3.54 0.17 5.04% -62.74% 2024-05-03
Bank Ozk 46.25 0.81 1.78% 38.72% 2024-05-02
Prosperity Bancshares 62.98 0.46 0.74% 6.67% 2024-05-03
Pinnacle Financial Partners 80.85 2.60 3.32% 68.79% 2024-05-02
Pacific Premier Bancorp 22.98 0.22 0.97% 20.50% 2024-05-03
Synovus Financial 38.10 0.59 1.57% 43.13% 2024-05-03
Texas Capital Bancshares 60.49 0.60 1.00% 29.25% 2024-05-03
UMB Financial 81.87 2.06 2.58% 46.93% 2024-05-02
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Western Alliance Bancorporation 61.33 1.37 2.28% 236.98% 2024-05-03
Webster Financial 44.90 0.50 1.13% 39.27% 2024-05-03
Wintrust Financial 101.07 1.01 1.01% 60.66% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Цена День Год Дата
USND 16156 308.14 1.95% 35.01% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03