First Interstate BancSystem - Биржевая Цена

Цена Chg День Год Дата
Banc Of California 13.90 0.38 2.77% 33.61% 2024-05-14
Banner 46.67 0.22 0.47% 6.16% 2024-05-13
Bank of Hawaii 60.27 0.89 1.50% 74.49% 2024-05-14
Cathay General Bancorp 37.29 -0.37 -0.98% 29.17% 2024-05-13
Commerce Bancshares 56.38 -0.30 -0.53% 13.33% 2024-05-13
Community Bank System 47.42 0.30 0.64% 1.89% 2024-05-14
Columbia Banking System 20.22 -0.10 -0.49% -0.15% 2024-05-13
CVB Financial 17.09 -0.13 -0.75% 48.35% 2024-05-13
Canadian Western Bank 27.19 -0.22 -0.80% 9.99% 2024-05-14
East West Bancorp 77.18 -0.02 -0.03% 64.53% 2024-05-13
First Bancorp FBP 18.16 0.14 0.78% 66.30% 2024-05-14
First Financial Bancorp 23.65 -0.07 -0.30% 27.15% 2024-05-13
First Interstate BancSystem 27.51 -0.24 -0.86% 23.64% 2024-05-13
Glacier Bancorp 38.71 -0.16 -0.41% 37.42% 2024-05-13
Home Bancshares 24.52 -0.32 -1.29% 18.63% 2024-05-13
Heartland Financial USA 44.25 0.30 0.68% 63.22% 2024-05-13
International Bancshares 59.66 -0.22 -0.37% 42.08% 2024-05-13
Pacific Premier Bancorp 22.98 -0.30 -1.29% 22.89% 2024-05-13
Renasant 30.68 0 0% 23.31% 2024-05-13
Bancorp 33.90 0.79 2.39% 13.95% 2024-05-13
Texas Capital Bancshares 61.49 0.05 0.08% 35.56% 2024-05-13
Trico Bancshares 37.65 -0.29 -0.76% 19.71% 2024-05-13
Townebank 27.30 -0.15 -0.55% 24.83% 2024-05-13
Trustmark 30.19 -0.49 -1.60% 42.88% 2024-05-13
Atlantic Union Bankshares Coorporation 33.38 -0.41 -1.21% 36.58% 2024-05-13
United Community Banks 26.54 -0.10 -0.38% 23.04% 2024-05-13
US Bancorp 41.84 0.30 0.72% 41.11% 2024-05-14
Washington Federal 28.50 -0.10 -0.35% 10.21% 2024-05-13
Western Alliance Bancorporation 63.84 0.74 1.16% 107.53% 2024-05-14
Wells Fargo 61.89 0.65 1.06% 59.63% 2024-05-14
Zions Bancorporation 44.49 0.57 1.29% 82.86% 2024-05-14

Цена День Год Дата
USND 16446 57.56 0.35% 33.00% 2024-05-14
US2000 2083 21.50 1.04% 18.24% 2024-05-14