First Financial Bancorp - Биржевая Цена

Цена Chg День Год Дата
Associated Banc 22.06 0.19 0.85% 38.02% 2024-05-03
Banc Of California 14.62 0.40 2.81% 36.00% 2024-05-03
First Busey 23.65 0.19 0.81% 38.30% 2024-05-03
Cadence Bank 28.73 0.50 1.77% 55.47% 2024-05-02
Cathay General Bancorp 35.78 0.61 1.73% 22.58% 2024-05-02
Commerce Bancshares 56.10 0.29 0.52% 5.65% 2024-05-02
Community Bank System 46.11 0.99 2.19% -4.81% 2024-05-03
Citizens Financial 35.49 0.85 2.45% 42.82% 2024-05-03
Comerica 53.23 2.03 3.96% 70.55% 2024-05-03
Columbia Banking System 19.75 0.22 1.13% 4.28% 2024-05-02
First Bancorp 31.70 0.45 1.44% 11.35% 2024-05-02
First Financial Bancorp 23.09 0.40 1.76% 18.90% 2024-05-02
Fifth Third Bancorp 37.50 0.41 1.11% 61.36% 2024-05-03
First Merchants 34.34 0.15 0.44% 25.70% 2024-05-02
Huntington Bancshares 13.86 0.23 1.65% 46.77% 2024-05-03
Heartland Financial USA 43.43 1.35 3.21% 43.81% 2024-05-02
KeyCorp 14.99 0.28 1.92% 67.89% 2024-05-03
Lakeland Financial 61.29 0.63 1.04% 29.60% 2024-05-02
New York Community Bancorp 3.55 0.29 8.73% -63.74% 2024-05-03
Old National Bancorp 17.03 0.26 1.55% 35.37% 2024-05-02
Prosperity Bancshares 63.02 0.50 0.80% 6.74% 2024-05-03
Peoples Bancorp 30.00 0.35 1.18% 19.76% 2024-05-02
PNC 156.73 2.77 1.80% 34.36% 2024-05-03
Pinnacle Financial Partners 80.42 2.17 2.77% 67.89% 2024-05-02
Renasant 30.13 0.56 1.89% 16.56% 2024-05-02
Stock Yards Bancorp 46.45 0.46 1.00% 1.66% 2024-05-02
Texas Capital Bancshares 59.89 1.52 2.60% 27.97% 2024-05-02
UMB Financial 82.27 2.46 3.08% 47.65% 2024-05-02
US Bancorp 41.46 0.43 1.05% 43.06% 2024-05-03
Westamerica Bancorporation 48.56 0.89 1.87% 29.60% 2024-05-02
Western Alliance Bancorporation 61.50 1.54 2.57% 107.98% 2024-05-03
Wells Fargo 59.94 0.47 0.79% 63.24% 2024-05-03
Wintrust Financial 100.06 1.94 1.98% 59.05% 2024-05-02
Zions Bancorporation 43.64 1.84 4.40% 118.97% 2024-05-03

Цена День Год Дата
USND 16133 292.30 1.85% 34.82% 2024-05-03
US2000 2033 16.79 0.83% 18.27% 2024-05-03