UMB Financial - Биржевая Цена

Биржевая цена
82.53
Изменение за день
0.66 0.81%
Ежемесячно
-0.43%
Ежегодный
52.07%
Q2 прогноз
78.57
Цена Chg День Год Дата
Ameris Bancorp 49.81 1.13 2.32% 67.99% 2024-05-03
Associated Banc 22.19 0.22 0.98% 46.05% 2024-05-06
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
BankUnited 28.96 0.11 0.38% 67.40% 2024-05-06
Bank of Hawaii 59.20 0.34 0.58% 37.55% 2024-05-06
Cadence Bank 29.00 0.27 0.94% 61.92% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Cullen/Frost Bankers 105.76 -0.18 -0.17% 8.47% 2024-05-06
Enterprise Financial Services 39.39 -0.06 -0.15% 4.73% 2024-05-03
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
First Horizon National 15.75 -0.06 -0.35% 47.15% 2024-05-06
Fifth Third Bancorp 38.02 0.44 1.16% 55.74% 2024-05-06
FNB 13.99 0.20 1.41% 32.31% 2024-05-06
Fulton Financial 17.02 0.05 0.29% 67.52% 2024-05-03
JPMorgan 191.15 0.66 0.35% 42.52% 2024-05-06
Lakeland Financial 61.18 -0.11 -0.18% 31.26% 2024-05-03
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
Prosperity Bancshares 63.37 0.30 0.48% 6.09% 2024-05-06
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Simmons First National 17.98 0.28 1.58% 14.52% 2024-05-03
Synovus Financial 38.69 0.61 1.60% 39.98% 2024-05-06
Stock Yards Bancorp 46.97 0.34 0.73% 6.27% 2024-05-03
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
United Bankshares 33.93 0.11 0.33% 14.51% 2024-05-03
UMB Financial 82.53 0.66 0.81% 52.07% 2024-05-03
US Bancorp 41.76 0.34 0.82% 40.42% 2024-05-06
Western Alliance Bancorporation 62.49 1.20 1.96% 128.73% 2024-05-06
Webster Financial 46.10 1.18 2.63% 39.06% 2024-05-06
Wells Fargo 59.98 0.03 0.05% 56.28% 2024-05-06
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03

Цена День Год Дата
USND 16312 155.47 0.96% 33.08% 2024-05-06
US2000 2057 23.70 1.17% 17.23% 2024-05-06
US400 2966 36.81 1.26% 20.86% 2024-05-06