Commerce Bancshares - Биржевая Цена

Биржевая цена
56.42
Изменение за день
0.32 0.57%
Ежемесячно
7.92%
Ежегодный
6.25%
Q2 прогноз
53.95
Цена Chg День Год Дата
Union Bank Of Taiwan 15.40 0 0% -4.35% 2024-05-02
Abu Dhabi Commercial Bank 8.33 -0.02 -0.24% -4.25% 2024-05-01
Abu Dhabi Islamic 11.32 0.16 1.43% 3.85% 2024-05-01
AIB Group plc 4.93 0.002 0.04% 30.11% 2024-05-03
Aktia Bank 9.46 -0.11 -1.15% 3.39% 2024-05-03
Associated Banc 21.99 0.12 0.53% 45.21% 2024-05-03
Banco BPM SPA 6.13 -0.16 -2.60% 71.58% 2024-05-03
Bancfirst 91.43 -0.44 -0.48% 23.92% 2024-05-03
Banco Bradesco 12.40 0.01 0.08% -0.08% 2024-05-03
Bank of Ireland Group PLC 10.15 -0.21 -2.03% 17.09% 2024-05-03
BankUnited 28.82 0.05 0.17% 63.56% 2024-05-03
Banca Monte dei Paschi di Siena 4.57 -0.21 -4.39% 129.28% 2024-05-03
Bank of Hawaii 59.06 0.57 0.97% 45.29% 2024-05-03
BOK Financial 91.87 0.03 0.03% 17.27% 2024-05-03
Banco Panamericano 9.45 0.03 0.32% 82.79% 2024-05-03
BRD 20.80 -0.10 -0.48% 71.62% 2024-04-30
Cadence Bank 28.73 0.50 1.77% 55.47% 2024-05-02
Commerzbank 13.70 -0.23 -1.65% 47.38% 2024-05-03
Commerce Bancshares 56.42 0.32 0.57% 6.25% 2024-05-03
Cullen/Frost Bankers 106.04 -0.41 -0.39% 13.51% 2024-05-03
CVB Financial 16.93 0.18 1.07% 29.04% 2024-05-02
Enterprise Financial Services 39.85 0.40 1.01% 1.89% 2024-05-03
East West Bancorp 75.23 -0.33 -0.44% 66.88% 2024-05-02
First Financial Bancorp 23.08 0.39 1.72% 18.85% 2024-05-02
First Horizon National 15.91 0.24 1.53% 5.71% 2024-05-03
First Interstate BancSystem 27.89 0.43 1.57% 15.53% 2024-05-02
FNB 13.80 0.16 1.14% 28.45% 2024-05-03
Fulton Financial 17.04 0.07 0.41% 56.62% 2024-05-03
Huntington Bancshares 13.85 0.22 1.58% 46.66% 2024-05-03
Heartland Financial USA 43.43 1.35 3.21% 43.81% 2024-05-02
Permanent TSB Holdings 1.50 0.02 1.01% -35.62% 2024-05-03
Lakeland Financial 61.24 -0.05 -0.08% 29.50% 2024-05-03
Bank Mayapada Internasional 354.00 -2.00 -0.56% -30.59% 2024-05-03
First Abu Dhabi Bank Pjsc 12.22 -0.26 -2.08% -12.34% 2024-05-01
Sharjah Islamic 2.22 -0.02 -0.89% 13.85% 2024-05-01
New York Community Bancorp 3.48 0.22 6.59% -64.45% 2024-05-03
Old National Bancorp 17.03 0.26 1.55% 35.37% 2024-05-02
Prosperity Bancshares 62.99 0.47 0.75% 6.69% 2024-05-03
Akb Primor'ye Pao 43,000.00 -400.00 -0.92% 12.57% 2024-05-03
Rocket Companies 13.31 0.89 7.17% 52.99% 2024-05-03
Synovus Financial 38.20 0.69 1.84% 36.57% 2024-05-03
Sterling Bank 4.74 0.43 9.98% 192.59% 2024-05-02
Stock Yards Bancorp 46.45 0.46 1.00% 1.66% 2024-05-02
Texas Capital Bancshares 59.89 1.52 2.60% 27.97% 2024-05-02
UMB Financial 81.87 2.06 2.58% 46.93% 2024-05-02
Unicaja Banco 1.28 -0.004 -0.31% 44.51% 2024-05-03
Bank Uralsib Pao 0.24 0.01 2.30% 125.05% 2024-05-02
Washington Federal 28.04 0.42 1.52% 9.23% 2024-05-02
Western Alliance Bancorporation 61.26 1.30 2.17% 107.17% 2024-05-03
Webster Financial 45.04 0.24 0.54% 33.53% 2024-05-03
Wintrust Financial 100.06 1.94 1.98% 59.05% 2024-05-02

Цена День Год Дата
USND 16183 342.36 2.16% 35.24% 2024-05-03
US400 2930 29.40 1.01% 21.57% 2024-05-03
US Bank Index 53 0.52 0.99% 43.38% 2024-05-03