General Motors - Биржевая Цена

Биржевая цена
45.97
Изменение за день
0.32 0.70%
Ежемесячно
3.09%
Ежегодный
40.50%
Q2 прогноз
44.48
Цена Chg День Год Дата
7201 Nissan 548.70 1.30 0.24% 14.12% 2024-04-26
7203 Toyota Motor 3,511.00 7.00 0.20% 92.38% 2024-04-26
7261 Mazda Motor 1,678.00 7.50 0.45% 42.93% 2024-04-26
7267 Honda Motor 1,751.50 8.00 0.46% 49.49% 2024-04-26
ABG Asbury Automotive 222.90 5.78 2.66% 15.38% 2024-04-26
ADNT Adient 30.51 1.10 3.72% -17.20% 2024-04-26
ALV Autoliv 121.66 5.81 5.02% 43.15% 2024-04-26
AN AutoNation 172.72 12.34 7.69% 31.02% 2024-04-26
APH Amphenol 120.86 1.80 1.51% 61.60% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
BMW BMW 106.40 1.35 1.29% 5.72% 2024-04-26
BWA Borgwarner 33.12 0.27 0.82% -30.49% 2024-04-26
CAR Avis Budget 101.10 1.53 1.54% -42.59% 2024-04-26
DAI Mercedes-Benz AG 74.36 1.14 1.56% 6.14% 2024-04-26
DAN Dana 12.46 0.22 1.80% -12.56% 2024-04-26
F Ford Motor 12.89 -0.16 -1.23% 10.98% 2024-04-26
GM General Motors 45.97 0.32 0.70% 40.50% 2024-04-26
GNTX Gentex 34.37 -0.28 -0.81% 30.49% 2024-04-26
GPI Group 1 Automotive 302.90 2.44 0.81% 35.39% 2024-04-26
GT Goodyear Tire & Rubber 11.86 0.12 1.02% 10.84% 2024-04-26
HMC Honda Motor 33.88 -0.66 -1.91% 27.90% 2024-04-26
HOG Harley Davidson 34.84 1.61 4.85% -5.22% 2024-04-26
KAR Kar Auction Services 17.46 0.08 0.43% 29.78% 2024-04-26
KMX CarMax 69.99 0.78 1.13% -0.58% 2024-04-26
LAD Lithia Motors 264.63 6.90 2.68% 19.17% 2024-04-26
LEA Lear 135.88 2.40 1.79% 6.00% 2024-04-26
LYFT Lyft 16.30 0.25 1.56% 59.80% 2024-04-26
PAG Penske Automotive 156.51 3.06 1.99% 13.28% 2024-04-26
R Ryder System 121.99 -0.44 -0.36% 56.66% 2024-04-26
RNO Renault 48.55 0.55 1.15% 46.94% 2024-04-26
SAH Sonic Automotive 60.58 3.91 6.90% 31.50% 2024-04-26
ST Sensata Technologies 34.94 0.56 1.61% -19.28% 2024-04-26
TEL TE Connectivity 140.79 0.34 0.24% 15.98% 2024-04-26
TM Toyota Motor 226.65 1.56 0.69% 64.81% 2024-04-26
TSLA Tesla 167.19 -2.99 -1.76% 4.37% 2024-04-26
UBER Uber 69.25 0.03 0.04% 133.17% 2024-04-26
UNP Union Pacific 243.37 0.10 0.04% 25.75% 2024-04-26
VC Visteon 112.41 2.75 2.50% -20.60% 2024-04-26
VOW3 Volkswagen 120.10 1.30 1.09% -1.56% 2024-04-26

Цена День Год Дата
SPX US500 5107 58.20 1.15% 23.49% 2024-04-26