TE Connectivity - Биржевая Цена

Биржевая цена
141.57
Изменение за день
1.12 0.80%
Ежемесячно
-2.32%
Ежегодный
16.62%
Q2 прогноз
142.89
Цена Chg День Год Дата
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
AAPL Apple 170.34 0.46 0.27% 4.02% 2024-04-26
ANET Arista Networks 265.29 0.60 0.22% 69.23% 2024-04-26
APH Amphenol 120.11 1.05 0.88% 60.60% 2024-04-26
APTV Aptiv 70.13 0.01 0.01% -31.82% 2024-04-26
ARW Arrow Electronics 128.78 0.92 0.72% 15.37% 2024-04-26
AVGO Broadcom 1,332.08 37.14 2.87% 116.18% 2024-04-26
AYI Acuity Brands 253.69 1.96 0.78% 65.50% 2024-04-26
BDC Belden 84.00 1.11 1.34% 8.70% 2024-04-26
BWA Borgwarner 33.31 0.47 1.42% -30.08% 2024-04-26
CIEN Ciena 46.09 0.41 0.90% 2.22% 2024-04-26
CSCO Cisco Systems 47.99 -0.11 -0.23% 3.12% 2024-04-26
CSL Carlisle Companies 403.00 20.97 5.49% 89.58% 2024-04-26
EMR Emerson Electric 110.03 0.42 0.38% 32.83% 2024-04-26
FFIV F5 Networks 182.05 0.36 0.20% 37.85% 2024-04-26
GLW Corning 31.63 0.24 0.76% -3.44% 2024-04-26
GNTX Gentex 34.65 -0.51 -1.45% 31.90% 2024-04-25
HON Honeywell International 191.54 -1.45 -0.75% -3.56% 2024-04-26
HPE Hewlett Packard 17.11 0.13 0.77% 19.95% 2024-04-26
HPQ HP 28.31 0.14 0.50% -4.74% 2024-04-26
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
JBL Jabil Circuit 118.55 0.07 0.06% 53.50% 2024-04-26
JNPR Juniper Networks 34.70 -0.31 -0.87% 17.29% 2024-04-26
KEYS Keysight Technologies 148.26 0.81 0.55% 4.49% 2024-04-26
LEA Lear 134.91 1.43 1.07% 3.01% 2024-04-26
LFUS Littelfuse 230.29 -3.31 -1.42% -3.60% 2024-04-25
MCHP Microchip Technology 93.31 1.15 1.25% 29.96% 2024-04-26
MMM 3M 91.87 0.48 0.53% -12.78% 2024-04-26
NTAP NetApp 100.66 -0.35 -0.34% 58.67% 2024-04-26
PLXS Plexus 99.16 3.49 3.65% 12.06% 2024-04-25
ROK Rockwell Automation 279.72 2.32 0.84% -1.38% 2024-04-26
ROP Roper Industries 533.35 -6.90 -1.28% 17.74% 2024-04-26
SNA Snap-On 272.14 2.21 0.82% 4.91% 2024-04-26
ST Sensata Technologies 35.04 0.66 1.92% -18.93% 2024-04-26
STX Seagate Technology 86.21 -1.07 -1.23% 51.77% 2024-04-26
TEL TE Connectivity 141.57 1.12 0.80% 16.62% 2024-04-26
TSLA Tesla 169.20 -0.98 -0.58% 10.05% 2024-04-26
TTMI TTM Technologies 14.78 0.16 1.09% 27.19% 2024-04-25
TXN Texas Instruments 176.93 1.67 0.95% 7.58% 2024-04-26
VC Visteon 112.82 3.07 2.80% -20.31% 2024-04-26
WDC Western Digital 68.75 -0.89 -1.27% 109.84% 2024-04-26

Цена День Год Дата
SPX US500 5094 46.03 0.91% 23.19% 2024-04-26