Emera - Биржевая Цена

Биржевая цена
46.49
Изменение за день
0.01 0.02%
Ежемесячно
-1.36%
Ежегодный
-21.24%
Q2 прогноз
45.85
Цена Chg День Год Дата
ATCO 37.75 0.14 0.37% -16.52% 2024-05-02
Ameren 75.26 0.75 1.00% -15.10% 2024-05-02
AES 18.93 0.80 4.41% -15.68% 2024-05-02
Altagas 30.18 0.05 0.17% 28.04% 2024-05-02
Algonquin Power & Utilities 8.66 0.06 0.70% -27.10% 2024-05-02
American Water Works 125.99 1.15 0.92% -13.99% 2024-05-02
Boralex 29.68 0.76 2.63% -24.57% 2024-05-02
CMS Energy Corporation 61.25 0.45 0.74% 0.10% 2024-05-02
Capital Power 35.84 0.31 0.87% -21.01% 2024-05-02
Canadian Utilities 30.27 -0.16 -0.53% -22.60% 2024-05-02
DTE Energy 111.76 0.46 0.41% 0.12% 2024-05-02
Duke Energy 99.31 1.50 1.53% 2.03% 2024-05-02
Edison International 71.83 0.63 0.88% 0.22% 2024-05-02
Emera 46.49 0.01 0.02% -21.24% 2024-05-02
Enbridge 49.63 0.64 1.31% -6.27% 2024-05-02
Eversource Energy 60.82 -0.81 -1.31% -20.65% 2024-05-02
Entergy 107.13 0.13 0.12% 2.00% 2024-05-02
Evergy 52.95 0.51 0.96% -13.83% 2024-05-01
FirstEnergy 39.07 0.45 1.15% 0.35% 2024-05-02
Fortis 54.54 0.18 0.33% -9.82% 2024-05-02
Hydro One 38.92 0.29 0.75% -2.70% 2024-05-02
Innergex Renewable Energy 8.41 0.19 2.31% -38.39% 2024-05-02
NextEra Energy 68.60 1.49 2.22% -9.01% 2024-05-02
Nextera Energy Partners 29.54 0.93 3.25% -45.63% 2024-05-02
NiSource 28.50 0.40 1.42% 1.35% 2024-05-02
Northland Power 21.25 -0.12 -0.56% -35.06% 2024-05-02
PG&E 17.53 0.17 0.98% 1.39% 2024-05-02
Public Service 69.71 0.58 0.83% 10.28% 2024-05-02
Pinnacle West Capital 75.04 0.14 0.19% -4.31% 2024-05-02
PPL 27.86 -0.06 -0.21% -2.21% 2024-05-02
Secure Energy Services 11.38 -0.13 -1.13% 89.04% 2024-05-02
Southern 75.36 0.77 1.05% 2.77% 2024-05-02
Superior Plus 9.39 -0.08 -0.84% -1.88% 2024-05-02
TransAlta 9.22 0.03 0.33% -24.92% 2024-05-02
TransCanada 49.79 0.64 1.30% -10.53% 2024-05-02
WEC Energy 82.97 0.40 0.48% -12.00% 2024-05-02
Xcel Energy 53.79 -0.02 -0.04% -21.47% 2024-05-02

Цена День Год Дата
TSX 21823 60.38 0.28% 7.21% 2024-05-02
Canada TSX 60 Index 1306 3.60 0.28% 6.32% 2024-05-02