Albany International - Биржевая Цена

Биржевая цена
88.28
Изменение за день
0.39 0.44%
Ежемесячно
-1.45%
Ежегодный
-2.65%
Q2 прогноз
78.72
Цена Chg День Год Дата
Unitika 210.00 -4.00 -1.87% -1.41% 2024-05-09
Albany International 88.28 0.39 0.44% -2.65% 2024-05-09
ATS Automation Tooling Systems 45.76 -0.11 -0.24% -20.54% 2024-05-09
Enerpac Tool Group 37.53 -0.33 -0.87% 58.49% 2024-05-08
AeroVironment 181.46 1.87 1.04% 73.61% 2024-05-08
Avgol Industries 130.50 1.70 1.32% -29.11% 2024-05-08
Boeing 180.44 0.15 0.08% -10.62% 2024-05-09
Carrier Global 64.31 -0.01 -0.01% 50.33% 2024-05-09
Columbus McKinnon 43.91 0.51 1.18% 28.20% 2024-05-08
Curtiss-Wright 274.40 0.16 0.06% 67.57% 2024-05-09
Emerson Electric 115.20 2.34 2.07% 39.67% 2024-05-09
ESCO Technologies 109.80 0.36 0.33% 14.66% 2024-05-09
General Dynamics 293.57 0.62 0.21% 38.78% 2024-05-09
General Electric 168.51 -0.53 -0.31% 66.84% 2024-05-09
Heico 210.38 0.90 0.43% 22.62% 2024-05-09
Huntington Ingalls Industries 249.09 1.94 0.78% 25.59% 2024-05-09
Honeywell International 199.00 0.84 0.42% 0.84% 2024-05-09
Hexcel 72.50 -0.15 -0.21% -1.39% 2024-05-09
IDEX 222.90 1.00 0.45% 7.32% 2024-05-09
Johnson Controls 65.13 -0.16 -0.24% 4.54% 2024-05-09
Kadant 284.57 0.84 0.30% 44.81% 2024-05-09
Lennox International 480.41 -0.25 -0.05% 70.65% 2024-05-09
Lockheed Martin 467.52 1.34 0.29% 3.42% 2024-05-09
Mercury Systems 28.77 -0.34 -1.17% -28.25% 2024-05-08
Mueller Water Products 18.74 -0.12 -0.64% 37.76% 2024-05-09
Nordson 272.59 1.46 0.54% 25.97% 2024-05-09
Northrop Grumman 473.35 1.65 0.35% 6.84% 2024-05-09
EnPro Industries 147.76 0.48 0.33% 54.87% 2024-05-09
P&G 165.85 0.77 0.47% 7.90% 2024-05-09
Rbc Bearings 264.51 2.97 1.14% 20.18% 2024-05-08
Schweitzer Mauduit International 18.53 0.39 2.15% 11.83% 2024-05-08
TransDigm 1,317.31 2.92 0.22% 62.60% 2024-05-09
Tennant 108.10 0.09 0.08% 38.86% 2024-05-09
Trimas 26.45 0.20 0.76% 4.88% 2024-05-08
Textron 87.39 0.53 0.61% 34.90% 2024-05-09
Watts Water Technologies 211.55 -0.69 -0.33% 25.86% 2024-05-09
Woodward 178.14 1.69 0.96% 63.28% 2024-05-08

Цена День Год Дата
US2000 2053 -2.39 -0.12% 16.67% 2024-05-09