Spirit AeroSystems - Биржевая Цена

Биржевая цена
32.25
Изменение за день
0.25 0.78%
Ежемесячно
-9.00%
Ежегодный
9.51%
Q2 прогноз
31.59
Цена Chg День Год Дата
Mitsubishi Heavy Industries 1,391.50 -26.00 -1.83% 166.32% 2024-05-01
Kawasaki 4,823.00 -74.00 -1.51% 61.63% 2024-05-01
Subaru Corporation 3,499.00 -33.00 -0.93% 58.29% 2024-05-01
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
AAR 69.22 0.08 0.12% 28.69% 2024-05-01
Alaska Air 42.55 -0.48 -1.10% -1.89% 2024-05-01
Allegheny Technologies 59.75 0.05 0.08% 57.57% 2024-05-01
AeroVironment 159.53 0.29 0.18% 56.93% 2024-04-30
BAE Systems 1,329.50 -3.50 -0.26% 30.99% 2024-05-01
Boeing 169.13 0.95 0.56% -17.04% 2024-05-01
Booz Allen Hamilton 147.19 -0.48 -0.33% 51.80% 2024-05-01
Caci International 400.94 -1.29 -0.32% 26.79% 2024-05-01
Curtiss-Wright 253.46 0.04 0.02% 47.61% 2024-05-01
Embraer 33.35 0.05 0.15% 73.52% 2024-04-30
General Dynamics 285.12 -2.50 -0.87% 33.85% 2024-05-01
Heico 207.11 -0.29 -0.14% 21.27% 2024-05-01
Huntington Ingalls Industries 277.98 0.92 0.33% 41.30% 2024-05-01
Thales 157.95 -0.45 -0.28% 14.04% 2024-04-30
Howmet Aerospace 66.75 -0.36 -0.54% 50.68% 2024-04-30
Hexcel 65.72 1.51 2.34% -8.72% 2024-05-01
JetBlue Airways 5.68 -0.22 -3.73% -19.43% 2024-04-30
Leidos 139.30 -0.63 -0.45% 72.81% 2024-05-01
Lockheed Martin 461.30 -3.76 -0.81% -1.73% 2024-05-01
Southwest Airlines 25.99 0.03 0.12% -13.25% 2024-05-01
Mercury Systems 28.18 -0.91 -3.13% -39.54% 2024-04-30
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Northrop Grumman 485.04 -0.17 -0.04% 8.07% 2024-05-01
Otis Worldwide 91.20 -2.17 -2.32% 6.11% 2024-04-30
Science Applications International 128.86 0.06 0.05% 24.90% 2024-05-01
Spirit AeroSystems 32.25 0.25 0.78% 9.51% 2024-05-01
TransDigm 1,242.74 -8.35 -0.67% 61.00% 2024-05-01
Triumph 13.23 -0.13 -0.97% 22.16% 2024-05-01
Textron 84.70 0.10 0.12% 25.69% 2024-05-01
VSE 78.16 1.11 1.44% 81.85% 2024-04-30
Woodward 162.37 11.30 7.48% 64.61% 2024-04-30