Linde - Биржевая Цена

Цена Chg День Год Дата
1COV Covestro 46.82 -0.16 -0.34% 23.02% 2024-05-01
4188 Mitsubishi Chem 919.30 -2.20 -0.24% 15.87% 2024-05-01
ADT Adriatic Metals 4.56 0 0% 31.03% 2024-05-01
AI Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
AKE Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
AKZA Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
ALB Albemarle 120.39 -5.19 -4.13% -32.09% 2024-04-30
APD Air Products & Chemicals 236.65 -1.38 -0.58% -20.10% 2024-04-30
ASH Ashland 95.33 -1.69 -1.74% -5.20% 2024-04-30
AVNT Avient 42.42 -0.88 -2.03% 9.44% 2024-04-30
AVY Avery Dennison 217.24 -0.92 -0.42% 24.36% 2024-04-30
AXTA Axalta Coating Systems 31.44 -0.23 -0.73% -0.51% 2024-04-30
BERY Berry Plastics 56.64 -0.81 -1.41% -2.26% 2024-04-30
CBT Cabot 91.23 -2.22 -2.38% 28.64% 2024-04-30
CC Chemours 26.75 -0.94 -3.39% -10.11% 2024-04-30
CE Celanese 153.63 -3.84 -2.44% 46.83% 2024-04-30
CF CF Industries 79.01 -1.73 -2.14% 9.81% 2024-04-30
CTVA Corteva 54.13 -1.37 -2.47% -11.93% 2024-04-30
DD Dupont De Nemours 73.85 0.14 0.19% 6.44% 2024-04-29
DOW Dow 56.89 -0.73 -1.26% 5.14% 2024-04-30
ECL Ecolab 226.33 4.80 2.17% 34.10% 2024-04-30
EDV Endeavour 1,705.00 2.00 0.12% -16.99% 2024-05-01
EMN Eastman Chemical 94.41 -2.92 -3.00% 14.44% 2024-04-30
FMC FMC 59.02 -1.05 -1.74% -52.31% 2024-04-30
FUL HB Fuller 74.71 -0.64 -0.85% 13.54% 2024-04-30
HUN Huntsman 23.86 -0.62 -2.53% -10.74% 2024-04-30
IFF International Flavors Fragrances 84.66 -0.91 -1.06% -12.47% 2024-04-30
LYB LyondellBasell Industries 99.98 -1.56 -1.54% 6.91% 2024-04-30
MOS Mosaic 31.33 0.47 1.51% -28.14% 2024-04-30
NTR Nutrien 72.59 -1.42 -1.92% -23.29% 2024-04-30
OLN Olin 52.28 -1.26 -2.35% -4.89% 2024-04-30
POLY Polymetal International 316.10 -3.60 -1.13% -51.11% 2024-04-30
PPG PPG Industries 128.99 -1.89 -1.44% -7.71% 2024-04-30
RPM RPM International 106.91 -1.67 -1.54% 31.42% 2024-04-30
SHW Sherwin-Williams 299.13 -7.33 -2.39% 28.97% 2024-04-30
SOLB Solvay 30.41 -0.44 -1.43% -71.39% 2024-04-30
TROX Tronox 16.99 -0.74 -4.17% 25.48% 2024-04-30
UMI Umicore 20.86 -0.06 -0.29% -25.34% 2024-04-30
WLK Westlake Chemical 147.36 -3.64 -2.41% 29.98% 2024-04-30

Цена День Год Дата
US500 5019 -80.48 -1.57% 21.84% 2024-05-01