Westlake Chemical - Биржевая Цена

Биржевая цена
147.36
Изменение за день
-3.64 -2.41%
Ежемесячно
-4.47%
Ежегодный
29.98%
Q2 прогноз
149.88
Цена Chg День Год Дата
1301 Formosa Plastic 68.50 -0.80 -1.15% -27.05% 2024-04-30
ALB Albemarle 120.39 -5.19 -4.13% -32.09% 2024-04-30
APD Air Products & Chemicals 236.65 -1.38 -0.58% -20.10% 2024-04-30
ASH Ashland 95.33 -1.69 -1.74% -5.20% 2024-04-30
AVNT Avient 42.42 -0.88 -2.03% 9.44% 2024-04-30
AVY Avery Dennison 217.24 -0.92 -0.42% 24.36% 2024-04-30
AXTA Axalta Coating Systems 31.44 -0.23 -0.73% -0.51% 2024-04-30
BERY Berry Plastics 56.64 -0.81 -1.41% -2.26% 2024-04-30
BLL Ball 69.59 -1.05 -1.49% 29.76% 2024-04-30
CBT Cabot 91.23 -2.22 -2.38% 28.64% 2024-04-30
CC Chemours 26.75 -0.94 -3.39% -10.11% 2024-04-30
CCK Crown Holdings 82.07 0.98 1.21% -4.02% 2024-04-30
CE Celanese 153.63 -3.84 -2.44% 46.83% 2024-04-30
CF CF Industries 79.01 -1.73 -2.14% 9.81% 2024-04-30
CTVA Corteva 54.13 -1.37 -2.47% -11.93% 2024-04-30
DD Dupont De Nemours 73.85 0.14 0.19% 6.44% 2024-04-29
DOW Dow 56.89 -0.73 -1.26% 5.14% 2024-04-30
ECL Ecolab 226.33 4.80 2.17% 34.10% 2024-04-30
EMN Eastman Chemical 94.41 -2.92 -3.00% 14.44% 2024-04-30
FMC FMC 59.02 -1.05 -1.74% -52.31% 2024-04-30
GPK Graphic Packaging 25.85 -1.98 -7.11% 4.95% 2024-04-30
HUN Huntsman 23.86 -0.62 -2.53% -10.74% 2024-04-30
IFF International Flavors Fragrances 84.66 -0.91 -1.06% -12.47% 2024-04-30
LIN Linde 444.75 1.50 0.34% 19.46% 2024-04-29
LYB LyondellBasell Industries 99.98 -1.56 -1.54% 6.91% 2024-04-30
MOS Mosaic 31.33 0.47 1.51% -28.14% 2024-04-30
NTR Nutrien 72.59 -1.42 -1.92% -23.29% 2024-04-30
OI Owens-Illinois 14.97 -0.72 -4.56% -33.40% 2024-04-30
OLN Olin 52.28 -1.26 -2.35% -4.89% 2024-04-30
OXY Occidental Petroleum 66.21 -2.01 -2.95% 8.24% 2024-04-30
PPG PPG Industries 128.99 -1.89 -1.44% -7.71% 2024-04-30
PSX Phillips 66 143.22 -8.38 -5.53% 45.55% 2024-04-30
RPM RPM International 106.91 -1.67 -1.54% 31.42% 2024-04-30
SEE Sealed Air 31.52 -0.29 -0.91% -34.16% 2024-04-30
SHW Sherwin-Williams 299.13 -7.33 -2.39% 28.97% 2024-04-30
SLGN Silgan 46.66 -0.63 -1.33% -5.98% 2024-04-30
TROX Tronox 16.99 -0.74 -4.17% 25.48% 2024-04-30
WLK Westlake Chemical 147.36 -3.64 -2.41% 29.98% 2024-04-30
WMS Advanced Drainage Systems 157.00 -5.82 -3.57% 81.23% 2024-04-30
XOM Exxon Mobil 118.11 -1.39 -1.16% 3.00% 2024-04-30