Celanese - Биржевая Цена

Биржевая цена
153.63
Изменение за день
-3.84 -2.44%
Ежемесячно
-10.23%
Ежегодный
46.83%
Q2 прогноз
151.64
Цена Chg День Год Дата
2802 Ajinomoto 5,889.00 14.00 0.24% 19.99% 2024-05-01
3401 Teijin 1,541.50 1.50 0.10% 1.95% 2024-05-01
3402 Toray Industries 720.30 -1.90 -0.26% -6.31% 2024-05-01
3405 Kuraray 1,707.00 -39.00 -2.23% 35.05% 2024-05-01
3407 Asahi Kasei 1,105.50 5.00 0.45% 15.61% 2024-05-01
4004 Resonac Holdings 3,447.00 21.00 0.61% 59.29% 2024-05-01
8053 Sumitomo 4,123.00 -32.00 -0.77% 67.47% 2024-05-01
AKE Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
ALB Albemarle 120.39 -5.19 -4.13% -32.09% 2024-04-30
APD Air Products & Chemicals 236.65 -1.38 -0.58% -20.10% 2024-04-30
ASH Ashland 95.33 -1.69 -1.74% -5.20% 2024-04-30
AVNT Avient 42.42 -0.88 -2.03% 9.44% 2024-04-30
AXTA Axalta Coating Systems 31.44 -0.23 -0.73% -0.51% 2024-04-30
BAS BASF 49.16 0.10 0.20% 8.79% 2024-04-30
BP BP 513.75 -6.65 -1.28% 5.20% 2024-05-01
BRKM5 Braskem 21.28 -1.10 -4.92% 13.13% 2024-04-30
CC Chemours 26.75 -0.94 -3.39% -10.11% 2024-04-30
CE Celanese 153.63 -3.84 -2.44% 46.83% 2024-04-30
CF CF Industries 79.01 -1.73 -2.14% 9.81% 2024-04-30
CTVA Corteva 54.13 -1.37 -2.47% -11.93% 2024-04-30
DD Dupont De Nemours 73.85 0.14 0.19% 6.44% 2024-04-29
DOW Dow 56.89 -0.73 -1.26% 5.14% 2024-04-30
ECL Ecolab 226.33 4.80 2.17% 34.10% 2024-04-30
EMN Eastman Chemical 94.41 -2.92 -3.00% 14.44% 2024-04-30
FMC FMC 59.02 -1.05 -1.74% -52.31% 2024-04-30
HUN Huntsman 23.86 -0.62 -2.53% -10.74% 2024-04-30
IFF International Flavors Fragrances 84.66 -0.91 -1.06% -12.47% 2024-04-30
LIN Linde 444.75 1.50 0.34% 19.46% 2024-04-29
LYB LyondellBasell Industries 99.98 -1.56 -1.54% 6.91% 2024-04-30
MOS Mosaic 31.33 0.47 1.51% -28.14% 2024-04-30
OLN Olin 52.28 -1.26 -2.35% -4.89% 2024-04-30
PPG PPG Industries 128.99 -1.89 -1.44% -7.71% 2024-04-30
RPM RPM International 106.91 -1.67 -1.54% 31.42% 2024-04-30
SHW Sherwin-Williams 299.13 -7.33 -2.39% 28.97% 2024-04-30
SOLB Solvay 30.41 -0.44 -1.43% -71.39% 2024-04-30
TATE Tate & Lyle 652.50 -6.50 -0.99% -20.43% 2024-05-01
WLK Westlake Chemical 147.36 -3.64 -2.41% 29.98% 2024-04-30
XOM Exxon Mobil 118.11 -1.39 -1.16% 3.00% 2024-04-30

Цена День Год Дата
US500 5020 -80.48 -1.57% 21.86% 2024-05-01