Dupont De Nemours - Биржевая Цена

Цена Chg День Год Дата
1303 Nan Ya Plastic 55.80 -0.60 -1.06% -28.46% 2024-04-25
1COV Covestro 47.76 -0.33 -0.69% 29.08% 2024-04-25
3401 Teijin 1,514.00 -3.50 -0.23% 1.14% 2024-04-26
3402 Toray Industries 701.60 3.00 0.43% -6.97% 2024-04-26
4063 Shin-etsu Chemical 5,911.00 -376.00 -5.98% 46.24% 2024-04-26
601012 LONGi Green 18.60 0.33 1.81% -48.29% 2024-04-26
8058 Mitsubishi 3,527.00 31.00 0.89% 111.92% 2024-04-26
AKE Arkema 94.60 -0.70 -0.73% 8.36% 2024-04-25
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
APD Air Products & Chemicals 234.85 0.09 0.04% -17.79% 2024-04-25
ASH Ashland 95.20 -0.83 -0.86% -4.00% 2024-04-25
AXTA Axalta Coating Systems 30.93 -0.18 -0.58% 0.95% 2024-04-25
BAS BASF 50.99 -0.33 -0.64% 1.68% 2024-04-25
CE Celanese 153.90 -1.31 -0.84% 53.12% 2024-04-25
CRDA Croda International 4,649.00 -5.00 -0.11% -32.86% 2024-04-25
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DOW Dow 56.46 -0.64 -1.11% 7.37% 2024-04-25
EMN Eastman Chemical 96.02 -0.36 -0.37% 19.99% 2024-04-25
ENTG Entegris 128.53 0.66 0.52% 78.61% 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
HEN3 Henkel 72.58 -0.02 -0.03% -0.87% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HUN Huntsman 23.67 -0.32 -1.33% -7.86% 2024-04-25
KYG Kerry 79.00 -0.45 -0.57% -21.00% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LONN Lonza 513.80 -9.00 -1.72% -5.90% 2024-04-25
LYB LyondellBasell Industries 99.69 -1.04 -1.03% 10.03% 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
OC Owens Corning 165.04 -0.18 -0.11% 67.47% 2024-04-25
OLN Olin 52.82 -0.25 -0.47% -0.58% 2024-04-25
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 2024-04-25
RDSA Royal Dutch Shell 34.04 0.03 0.07% 22.76% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SIKA Sika AG 256.40 -3.10 -1.19% 6.70% 2024-04-25
SOL Sasol 12,809.00 -591.00 -4.41% -45.51% 2024-04-25
TATE Tate & Lyle 634.00 1.00 0.16% -22.35% 2024-04-25
WLK Westlake Chemical 148.37 -1.53 -1.02% 36.11% 2024-04-25
XOM Exxon Mobil 121.14 -0.08 -0.07% 4.93% 2024-04-25

Цена День Год Дата
SPX US500 5090 -23.21 -0.46% 23.08% 2024-04-26