Air Liquide - Биржевая Цена

Биржевая цена
185.18
Изменение за день
1.56 0.85%
Ежемесячно
-4.21%
Ежегодный
14.04%
Q2 прогноз
189.04
Цена Chg День Год Дата
1COV Covestro 48.03 0.27 0.57% 30.91% 2024-04-26
ACX Acerinox 10.13 -0.01 -0.10% 5.48% 2024-04-26
AI Air Liquide 185.18 1.56 0.85% 14.04% 2024-04-26
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
AKZA Akzo Nobel 62.64 0.84 1.36% -15.47% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
AXTA Axalta Coating Systems 31.20 0.27 0.87% -0.32% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
CRDA Croda International 4,703.00 54.00 1.16% -31.68% 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOW Dow 57.29 0.83 1.47% 7.07% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
HUN Huntsman 24.00 0.33 1.37% -7.46% 2024-04-26
IMCD IMCD 141.15 -7.85 -5.27% 2.77% 2024-04-26
JMAT Johnson Matthey 1,747.00 5.00 0.29% -9.43% 2024-04-26
LIN Linde 414.00 0.80 0.19% 26.41% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 2024-04-26
NTR Nutrien 71.83 0.71 1.00% -23.38% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SIKA Sika AG 264.65 8.25 3.22% 10.09% 2024-04-26
SOL Sasol 13,023.00 214.00 1.67% -45.09% 2024-04-26
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
TEP Teleperformance SE 88.94 1.36 1.55% -50.78% 2024-04-26
UMI Umicore 21.04 0.12 0.57% -28.24% 2024-04-26

Цена День Год Дата
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26
CAC FR40 8088 71.59 0.89% 8.08% 2024-04-26