Cheniere Energy - Биржевая Цена

Биржевая цена
157.78
Изменение за день
0.65 0.41%
Ежемесячно
-0.18%
Ежегодный
6.41%
Q2 прогноз
155.78
Цена Chg День Год Дата
Air Products & Chemicals 250.62 4.23 1.71% -10.80% 2024-05-09
Baker Hughes 32.31 0.41 1.27% 15.83% 2024-05-09
ConocoPhillips 123.37 0.16 0.13% 22.79% 2024-05-09
Cheniere Partners 48.26 -1.28 -2.58% 3.72% 2024-05-09
Chevron 165.48 2.68 1.65% 5.34% 2024-05-09
Devon Energy 50.85 0.26 0.50% 5.70% 2024-05-09
Enbridge 51.14 -0.01 -0.02% -3.76% 2024-05-09
EnLink Midstream 13.65 0.34 2.55% 55.82% 2024-05-09
EOG Resources 130.56 0.48 0.37% 16.41% 2024-05-10
Enterprise Products Partners 28.63 0.24 0.85% 11.18% 2024-05-09
EQT 40.05 0.08 0.20% 24.36% 2024-05-09
Equitrans Midstream 13.47 0.14 1.05% 152.25% 2024-05-09
Freeport-McMoran 51.08 1.12 2.24% 40.95% 2024-05-09
Halliburton 37.49 0.43 1.15% 26.81% 2024-05-09
Hess 159.96 1.94 1.23% 18.28% 2024-05-09
Kinder Morgan 19.02 0.19 1.01% 13.25% 2024-05-09
Cheniere Energy 157.78 0.65 0.41% 6.41% 2024-05-09
LyondellBasell Industries 101.64 -0.57 -0.55% 12.26% 2024-05-09
Marathon Petroleum 182.90 1.68 0.93% 63.71% 2024-05-09
MPLX 41.65 -0.12 -0.29% 21.89% 2024-05-09
Marathon Oil 27.18 0.19 0.70% 19.89% 2024-05-09
Ngl Energy Partners 5.79 -0.14 -2.36% 106.79% 2024-05-09
NiSource 28.95 0.22 0.75% 0.21% 2024-05-09
ONEOK 80.04 0.85 1.07% 26.63% 2024-05-09
Occidental Petroleum 64.25 0.54 0.85% 13.02% 2024-05-09
Plains All American Pipeline 17.78 0.12 0.68% 40.00% 2024-05-09
Plains GP 18.54 0.02 0.11% 39.08% 2024-05-09
Phillips 66 147.63 0.47 0.32% 57.09% 2024-05-09
Schlumberger 48.46 0.54 1.13% 5.67% 2024-05-09
Suncor Energy 54.93 1.26 2.35% 40.20% 2024-05-09
Sunoco 56.15 -0.88 -1.54% 29.63% 2024-05-09
Targa Resources 113.56 1.01 0.89% 60.40% 2024-05-09
TransCanada 52.20 0.20 0.38% -6.35% 2024-05-09
Valero Energy 158.73 1.39 0.88% 42.99% 2024-05-09
Western Gas Partners 36.45 0.95 2.68% 41.66% 2024-05-09
Williams Companies 39.57 0.18 0.46% 35.70% 2024-05-09