Suncor Energy - Биржевая Цена

Биржевая цена
52.36
Изменение за день
0.57 1.10%
Ежемесячно
0.48%
Ежегодный
34.36%
Q2 прогноз
51.88
Цена Chg День Год Дата
Advantage Oil & Gas 10.77 0.12 1.13% 55.64% 2024-05-02
Arc Resources 24.80 0.37 1.51% 58.06% 2024-05-02
Athabasca Oil 4.80 0.14 3.00% 61.62% 2024-05-02
BP 515.80 6.40 1.26% 5.89% 2024-05-02
Baytex Energy 4.88 0.04 0.72% 6.44% 2024-05-02
Calfrac Well Services 4.20 -0.04 -0.94% 10.53% 2024-05-02
Canadian Natural Resources 102.78 -0.24 -0.23% 34.46% 2024-05-02
Crescent Point Energy 11.94 0.24 2.05% 30.78% 2024-05-02
Cenovus Energy 28.25 0.26 0.93% 36.87% 2024-05-02
Chevron 160.73 -1.84 -1.14% 2.49% 2024-05-02
ENI 31.68 -0.03 -0.09% 10.54% 2024-05-02
Ovintiv 70.21 0.42 0.60% 56.16% 2024-05-02
Enerplus 26.60 0.02 0.08% 40.00% 2024-05-02
Freehold Royalties 14.08 0.12 0.86% 1.15% 2024-05-02
Gibson Energy 22.26 0.15 0.68% 0.54% 2024-05-02
Imperial Oil 93.45 0.75 0.81% 50.19% 2024-05-02
Keyera 34.75 0.07 0.20% 13.04% 2024-05-02
MEG Energy 30.65 0.45 1.49% 50.39% 2024-05-02
Murphy Oil 44.15 -0.04 -0.08% 29.19% 2024-05-02
NuVista Energy 12.64 0.33 2.64% 15.92% 2024-05-02
Occidental Petroleum 64.65 -1.75 -2.64% 9.63% 2024-05-02
PEYTO 15.15 0.03 0.20% 29.93% 2024-05-02
Paramount Resources 31.98 1.51 4.96% 6.64% 2024-05-02
Pembina Pipeline 48.59 0.85 1.78% 13.16% 2024-05-02
PrairieSky Royalty 26.10 0.36 1.40% 23.99% 2024-05-02
Phillips 66 143.82 3.71 2.65% 49.89% 2024-05-02
Parex Resources 23.95 0.28 1.18% -11.30% 2024-05-02
Statoil Asa 27.13 0.68 2.55% -1.54% 2024-05-02
Suncor Energy 52.36 0.57 1.10% 34.36% 2024-05-02
Trican Well Service 4.17 0.07 1.59% 37.91% 2024-05-02
Tourmaline Oil 65.98 0.19 0.29% 13.92% 2024-05-02
Vermilion Energy 16.05 0.53 3.41% 2.69% 2024-05-02
Valero Energy 157.37 2.00 1.29% 46.99% 2024-05-02
Whitecap Resources 10.10 0.10 1.00% 2.43% 2024-05-02
YPF 22.33 0.25 1.13% 110.26% 2024-05-02

Цена День Год Дата
TSX 21823 60.38 0.28% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02