Vishay Intertechnology - Биржевая Цена

Биржевая цена
22.78
Изменение за день
0.19 0.84%
Ежемесячно
4.26%
Ежегодный
8.32%
Q2 прогноз
22.84
Цена Chg День Год Дата
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
TDK 6,943.00 -205.00 -2.87% 43.30% 2024-05-02
Analog Devices 199.84 4.05 2.07% 10.21% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Arrow Electronics 122.71 -2.14 -1.71% 2.97% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Belden 88.19 -0.72 -0.81% 12.33% 2024-05-03
CDW 219.59 3.51 1.62% 34.01% 2024-05-03
Diodes 72.79 -0.13 -0.18% -12.64% 2024-05-03
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
Jabil Circuit 117.16 1.90 1.64% 54.62% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Littelfuse 245.37 6.54 2.74% -5.69% 2024-05-03
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
Marvell Technology 68.54 4.03 6.24% 74.21% 2024-05-03
MACOM Technology Solutions 102.87 3.89 3.93% 80.35% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
NXP Semiconductors 257.75 2.33 0.91% 57.37% 2024-05-03
Plexus 103.39 1.14 1.11% 18.72% 2024-05-02
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Qorvo 95.97 -16.22 -14.47% 2.11% 2024-05-03
Sanmina 61.73 0.24 0.39% 19.79% 2024-05-03
SYNNEX 117.49 1.07 0.92% 35.15% 2024-05-03
Sensata Technologies 40.11 0.71 1.80% -1.59% 2024-05-03
STMicroelectronics 40.06 0.88 2.25% -3.07% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Skyworks Solutions 92.49 2.21 2.45% -9.45% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03
Vishay Intertechnology 22.78 0.19 0.84% 8.32% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03

Цена День Год Дата
US400 2929 28.34 0.98% 21.53% 2024-05-03