Open Text - Биржевая Цена

Биржевая цена
48.79
Изменение за день
0.12 0.25%
Ежемесячно
-5.06%
Ежегодный
-4.65%
Q2 прогноз
48.01
Цена Chg День Год Дата
ACI Worldwide 35.37 1.02 2.97% 43.66% 2024-05-02
Autodesk 210.43 -0.32 -0.15% 8.64% 2024-05-02
Ansys 315.00 -6.82 -2.12% 2.28% 2024-05-02
Blackbaud 78.40 2.40 3.16% 16.13% 2024-05-02
BOX 26.27 -0.13 -0.47% 0.86% 2024-05-02
Cadence Design Systems 275.81 0.89 0.32% 32.95% 2024-05-02
Constellation Software 3,547.12 -69.58 -1.92% 30.35% 2024-05-02
Descartes Systems 130.71 0.21 0.16% 28.42% 2024-05-02
Envestnet 63.35 1.26 2.02% 2.98% 2024-05-02
Evertz Tech 13.81 0.05 0.36% 19.36% 2024-05-02
Fair Isaac 1,151.35 6.42 0.56% 53.03% 2024-05-02
IBM 164.02 -0.44 -0.27% 32.86% 2024-05-02
KINAXIS 150.36 -2.13 -1.40% -15.28% 2024-05-02
Lightspeed POS 18.29 0.11 0.61% 4.81% 2024-05-02
Microsoft 397.58 2.41 0.61% 30.18% 2024-05-02
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
Oracle 114.90 0.27 0.24% 21.20% 2024-05-02
Open Text 48.79 0.12 0.25% -4.65% 2024-05-02
Pegasystems 59.10 -1.51 -2.49% 33.86% 2024-05-02
PTC 174.14 -0.85 -0.49% 39.30% 2024-05-02
Real Matters 5.21 0.05 0.97% -3.34% 2024-05-02
RingCentral 30.54 0.46 1.53% 14.60% 2024-05-02
Synopsys 521.33 -1.24 -0.24% 41.67% 2024-05-02
SPS Commerce 179.63 0.66 0.37% 18.40% 2024-05-02
SS&C Technologies 61.52 0.30 0.49% 10.53% 2024-05-02
Tyler Technologies 464.55 5.46 1.19% 21.51% 2024-05-02
Veeva Systems 201.16 2.26 1.14% 13.55% 2024-05-02
Verint Systems 30.57 0.05 0.16% -13.67% 2024-05-02
Zoom 63.05 1.47 2.38% 3.67% 2024-05-02

Цена День Год Дата
TSX 21858 129.95 0.60% 7.39% 2024-05-02
Canada TSX 60 Index 1310 3.60 0.28% 6.65% 2024-05-02