ABC

103.50

Изменение за день:

-3.09%

Ежегодный:

13.42%

Цена День Год
Acadia Healthcare 50.99 0.25 0.49% 57.86%
Align Technology 557.41 -9.82 -1.73% 104.05%
Amedisys 298.10 4.21 1.43% 65.15%
Anthem 323.69 -2.73 -0.84% 5.78%
Cardinal Health 54.81 -0.63 -1.14% 1.48%
Cerner 79.51 -0.70 -0.87% 4.88%
Cigna 220.80 1.90 0.87% 3.66%
Centene 62.79 -1.20 -1.88% -4.12%
Charles River Laboratories 278.89 5.17 1.89% 76.51%
Catalent 119.83 4.33 3.75% 94.66%
CVS Health 75.40 -0.86 -1.13% 1.09%
Community Health Systems 9.74 0.69 7.62% 150.39%
Quest Diagnostics 125.99 1.60 1.29% 17.37%
DaVita Healthcare Partners 118.10 -0.65 -0.55% 47.81%
Encompass Health Corp 83.16 -0.26 -0.31% 4.32%
eHealth 71.94 0.88 1.24% -27.06%
HCA 166.10 -2.67 -1.58% 12.81%
Henry Schein 70.43 -1.03 -1.44% 1.18%
Humana 407.31 0.50 0.12% 11.63%
IQVIA Holdings Inc 188.97 1.18 0.63% 17.48%
Johnson & Johnson 162.78 2.48 1.55% 9.05%
Laboratory Of America 225.74 2.03 0.91% 25.67%
McKesson 182.47 -1.95 -1.06% 17.52%
Allscripts Healthcare Solutions 16.83 0.19 1.14% 78.47%
Molina Healthcare 219.10 -1.64 -0.74% 58.33%
Owens Minor 27.33 -0.36 -1.30% 320.46%
Patterson Companies 31.76 -0.77 -2.37% 34.01%
Rite Aid 18.88 0.63 3.42% 45.42%
Stryker 242.07 0.08 0.03% 12.77%
Tenet Healthcare 47.65 0.27 0.57% 31.85%
Universal Health Services 130.40 -2.08 -1.57% -10.06%
UnitedHealth 352.19 0.89 0.25% 17.19%
Walgreens Boots Alliance 48.15 -0.77 -1.57% -10.62%
Dentsply International 58.32 -0.12 -0.21% -3.35%
Zimmer Biomet Holdings Inc 159.93 -0.19 -0.12% 6.99%

Цена День Год
S&P 500 3812 22.61 0.60% 14.80%