Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
AmerisourceBergen - Биржевая Цена
Диаграмма
Quotes
ABC
103.50
Изменение за день:
-3.30
-3.09%
Ежегодный:
13.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACHC
Acadia Healthcare
50.99
0.25
0.49%
57.86%
2021-01-19
ALGN
Align Technology
557.41
-9.82
-1.73%
104.05%
2021-01-19
AMED
Amedisys
298.10
4.21
1.43%
65.15%
2021-01-19
ANTM
Anthem
323.69
-2.73
-0.84%
5.78%
2021-01-19
CAH
Cardinal Health
54.81
-0.63
-1.14%
1.48%
2021-01-19
CERN
Cerner
79.51
-0.70
-0.87%
4.88%
2021-01-19
CI
Cigna
220.80
1.90
0.87%
3.66%
2021-01-19
CNC
Centene
62.79
-1.20
-1.88%
-4.12%
2021-01-19
CRL
Charles River Laboratories
278.89
5.17
1.89%
76.51%
2021-01-19
CTLT
Catalent
119.83
4.33
3.75%
94.66%
2021-01-19
CVS
CVS Health
75.40
-0.86
-1.13%
1.09%
2021-01-19
CYH
Community Health Systems
9.74
0.69
7.62%
150.39%
2021-01-19
DGX
Quest Diagnostics
125.99
1.60
1.29%
17.37%
2021-01-19
DVA
DaVita Healthcare Partners
118.10
-0.65
-0.55%
47.81%
2021-01-19
EHC
Encompass Health Corp
83.16
-0.26
-0.31%
4.32%
2021-01-19
EHTH
eHealth
71.94
0.88
1.24%
-27.06%
2021-01-19
HCA
HCA
166.10
-2.67
-1.58%
12.81%
2021-01-19
HSIC
Henry Schein
70.43
-1.03
-1.44%
1.18%
2021-01-19
HUM
Humana
407.31
0.50
0.12%
11.63%
2021-01-19
IQV
IQVIA Holdings Inc
188.97
1.18
0.63%
17.48%
2021-01-19
JNJ
Johnson & Johnson
162.78
2.48
1.55%
9.05%
2021-01-19
LH
Laboratory Of America
225.74
2.03
0.91%
25.67%
2021-01-19
MCK
McKesson
182.47
-1.95
-1.06%
17.52%
2021-01-19
MDRX
Allscripts Healthcare Solutions
16.83
0.19
1.14%
78.47%
2021-01-19
MOH
Molina Healthcare
219.10
-1.64
-0.74%
58.33%
2021-01-19
OMI
Owens Minor
27.33
-0.36
-1.30%
320.46%
2021-01-19
PDCO
Patterson Companies
31.76
-0.77
-2.37%
34.01%
2021-01-19
RAD
Rite Aid
18.88
0.63
3.42%
45.42%
2021-01-19
SYK
Stryker
242.07
0.08
0.03%
12.77%
2021-01-19
THC
Tenet Healthcare
47.65
0.27
0.57%
31.85%
2021-01-19
UHS
Universal Health Services
130.40
-2.08
-1.57%
-10.06%
2021-01-19
UNH
UnitedHealth
352.19
0.89
0.25%
17.19%
2021-01-19
WBA
Walgreens Boots Alliance
48.15
-0.77
-1.57%
-10.62%
2021-01-19
XRAY
Dentsply International
58.32
-0.12
-0.21%
-3.35%
2021-01-19
ZBH
Zimmer Biomet Holdings Inc
159.93
-0.19
-0.12%
6.99%
2021-01-19
Цена
День
Год
Дата
SPX
S&P 500
3812
22.61
0.60%
14.80%
2021-01-20
ABC:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21123
0.0025
-0.20%
GBPUSD
1.36731
0.0029
0.21%
AUDUSD
0.77257
0.0016
0.21%
NZDUSD
0.71335
0.0007
0.10%
USDJPY
103.80
0.0880
-0.08%
USDCNY
6.46963
0.0084
-0.13%
USDCHF
0.88982
0.0016
0.18%
USDCAD
1.27096
0.0014
-0.11%
USDMXN
19.6261
0.0190
-0.10%
USDINR
72.9690
0.2210
-0.30%
USDBRL
5.3412
0.0166
-0.31%
USDRUB
73.5436
0.1118
-0.15%
DXY
90.525
0.0275
0.03%
USDKRW
1,101.02
1.6500
0.15%
[+]
Фактический
Chg
%Chg
Dow Jones
30,971
141
0.46%
S&P 500
3,812.09
13
0.35%
NASDAQ 100
13,101
105
0.80%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,708
5
-0.07%
DAX
13,871
56
0.41%
CAC 40
5,609
10
0.19%
FTSE MIB
22,562
120
0.53%
IBEX 35
8,155
44
-0.54%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,469
26
0.76%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.5700
0.59
1.11%
Brent
56.3500
0.45
0.81%
Natural gas
2.4710
0.08
-2.95%
Gasoline
1.5492
0.01
0.72%
Heating oil
1.6032
0.00
0.28%
Gold
1,849.09
9.75
0.53%
Silver
25.367
0.18
0.70%
Copper
3.6415
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,356.5000
31.25
-2.25%
Wheat
658.5000
13.75
-2.05%
Coffee
125.75
1.40
-1.10%
Cotton
80.99
0.16
-0.20%
Rice
13.1200
0.08
-0.57%
[+]
Фактический
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Norway
1.03
0.008
0.00%
[+]