Энергетика Цена День % Еженедельно Ежемесячно YTD Дата
Нефть
USD/Bbl
82.7800 0.3400 0.41% 2.65% 18.02% 70.61% 2021-10-19
Нефть марки Brent
USD/Bbl
84.9800 0.6500 0.77% 1.87% 14.96% 64.05% 2021-10-19
Газ
USD/MMBtu
5.0900 0.1030 2.06% -7.54% 2.11% 100.47% 2021-10-19
Бензин
USD/Gal
2.4732 -0.0134 -0.54% 3.79% 16.93% 75.39% 2021-10-19
Топочный мазут
USD/Gal
2.5559 0.0067 0.26% 1.83% 18.38% 72.23% 2021-10-19
Этанол
USD/Gal
2.2070 0.0000 0.00% 0.00% 0.00% 54.01% 2021-10-18
Нафта
USD/T
761.15 -1.80 -0.24% 1.28% 13.44% 75.91% 2021-10-18
Пропан
USD/Gal
1.48 0.00 -0.04% 0.26% 16.21% 128.85% 2021-10-18
Уран
USD/Lbs
48.1000 0.9000 1.91% 23.97% -3.61% 56.68% 2021-10-18
Methanol
CNY
3,757.00 48.00 1.29% -6.59% 24.78% 55.51% 2021-10-19
TTF Gas
EUR
101.59 7.94 8.48% 19.21% 34.88% 431.25% 2021-10-18
UK Gas
GBp
237.3200 2.9600 1.26% 9.58% 25.14% 320.78% 2021-10-18

Металлы Цена День % Еженедельно Ежемесячно YTD Дата
Золото
USD/t.oz
1,770.31 5.71 0.32% 0.59% 0.36% -6.65% 2021-10-19
Серебро
USD/t.oz
23.684 0.519 2.24% 5.11% 6.47% -10.15% 2021-10-19
Медь
USD/Lbs
4.7055 -0.0250 -0.53% 8.70% 14.29% 33.72% 2021-10-19
Сталь
CNY/T
5,578.00 -5.00 -0.09% -4.93% -5.06% 32.18% 2021-10-19
Железная руда
USD/T
115.00 0.00 0.00% -10.85% 10.05% -27.44% 2021-10-18
литий
CNY/T
181,000.00 0.00 0.00% 1.69% 13.84% 289.25% 2021-10-19
Платина
USD/t.oz
1,039.94 4.43 0.43% 3.24% 14.19% -2.44% 2021-10-19

Сельское Хозяйство Цена День % Еженедельно Ежемесячно YTD Дата
Соевые бобы
USd/Bu
1,228.0000 6.5000 0.53% 2.48% -2.73% -6.03% 2021-10-19
Пшеница
USd/Bu
736.0000 -0.2500 -0.03% 0.27% 5.03% 14.91% 2021-10-19
Пиломатериалы
USD/1000 board feet
707.00 -42.00 -5.61% -3.23% 19.12% -19.02% 2021-10-19
Пальмовое масло
MYR/T
4,944.00 -17.00 -0.34% -0.22% 18.48% 37.33% 2021-10-18
Сыр
USD/Lbs
1.7790 0.0000 0.00% -0.06% 7.95% 8.08% 2021-10-19
Молоко
USD/CWT
17.90 -0.02 -0.11% 0.06% 7.77% 13.29% 2021-10-19
Рис
USD/cwt
13.7200 -0.1300 -0.94% 0.11% -0.04% 12.09% 2021-10-19
Резина
JPY/Kg
215.80 7.10 3.40% 3.15% 15.40% -19.72% 2021-10-19
Сахар
USd/Lbs
18.94 -0.41 -2.12% -5.63% 0.42% 22.27% 2021-10-19
Какао
USD/T
2,539.00 -71.00 -2.72% -5.08% -2.08% -2.46% 2021-10-19
Кофе
USd/Lbs
205.30 3.70 1.84% -3.68% 11.88% 60.08% 2021-10-19
Апельсиновый сок
USd/Lbs
122.85 4.45 3.76% -3.34% -10.88% -0.32% 2021-10-19
Шерсть
AUD/100Kg
1,323.00 0.00 0.00% -1.19% -2.15% 12.98% 2021-10-18
Чай
USD/Kgs
2.96 0.00 0.00% 0.00% 8.42% 3.14% 2021-10-18
Хлопок
USd/Lbs
107.64 0.60 0.56% 1.18% 18.51% 37.79% 2021-10-19
Овес
USd/Bu
655.5000 -6.5000 -0.98% 1.16% 23.16% 81.70% 2021-10-19
Канола
CAD/T
936.50 15.40 1.67% 3.93% 8.76% 48.77% 2021-10-19
Кукуруза
USd/BU
530.0000 -2.7500 -0.52% 1.44% 1.58% 9.50% 2021-10-19

Промышленность Цена День % Еженедельно Ежемесячно YTD Дата
Каменный уголь
USD/T
239.35 -0.65 -0.27% -2.11% 34.85% 197.33% 2021-10-18
битум
CNY/T
3,158.00 -36.00 -1.13% 4.50% 7.56% 32.58% 2021-10-19
Алюминий
USD/T
3,105.25 -64.25 -2.03% 1.16% 8.50% 56.77% 2021-10-19
Олово
USD/T
37,805.00 -137.50 -0.36% 4.86% 11.30% 86.09% 2021-10-19
Цинк
USD/T
3,549.25 -137.25 -3.72% 9.31% 17.79% 29.02% 2021-10-19
кобальт
USD/T
56,545.00 45.00 0.08% 5.93% 5.93% 75.66% 2021-10-18
Свинец
USD/T
2,435.50 39.50 1.65% 6.85% 13.06% 23.27% 2021-10-18
Никель
USD/T
20,040.00 -26.00 -0.13% 4.71% 5.06% 21.06% 2021-10-18
Молибден
USD/Kg
45.00 0.00 0.00% -2.70% -2.70% 91.49% 2021-10-18
Палладий
USD/t.oz
2,091.31 76.22 3.78% 2.25% 10.90% -14.56% 2021-10-19
неодим
CNY/T
797,500.00 0.00 0.00% 2.57% 1.92% 28.11% 2021-10-18
Tellurium
CNY/Kg
495.00 0.00 0.00% -1.00% -5.71% 6.45% 2021-10-18
Gallium
CNY/Kg
1,945.00 0.00 0.00% 1.04% 1.04% 11.78% 2021-10-18
Germanium
CNY/Kg
8,850.00 0.00 0.00% 0.28% 2.31% 24.65% 2021-10-18
марганца
CNY/T
35.50 0.00 0.00% 2.90% 2.90% 13.60% 2021-10-18
Indium
CNY/Kg
1,630.00 -40.00 -2.40% -4.12% -4.12% 36.97% 2021-10-18
Кальцинированной соды
CNY/T
3,500.00 0.00 0.00% 2.56% 47.37% 161.19% 2021-10-19
Железная руда 62% железа
USD/T
123.30 -0.10 -0.08% -5.33% 5.38% -20.88% 2021-10-19
Родий
USD/t oz.
14,100.00 -100.00 -0.70% -0.70% 11.90% -17.06% 2021-10-19

Домашний скот Цена День % Еженедельно Ежемесячно YTD Дата
Говядина
BRL/Kg
19.27 -0.03 -0.16% 0.10% -4.98% 6.23% 2021-10-18
домашняя птица
BRL/Kgs
8.29 0.00 0.00% -0.36% -3.60% 37.94% 2021-10-18
Живой Скот
USd/Lbs
125.0000 -0.4500 -0.36% -0.02% 1.81% 8.67% 2021-10-19
Скот на откорме
USd/Lbs
155.1000 -0.6500 -0.42% -2.19% 0.06% 11.62% 2021-10-19
Свинина
USd/Lbs
77.4000 -1.3500 -1.71% -0.99% -8.91% 10.14% 2021-10-19

Индекс Цена День % Еженедельно Ежемесячно YTD Дата
CRB Индекс
Index Points
252.86 -1.46 -0.58% 0.65% 9.08% 41.82% 2021-10-18
ЛБМ индекс
Index Points
4,738.30 -24.50 -0.51% 6.36% 12.56% 38.77% 2021-10-18
Товарный индекс банка Голдман Сакс
Index Points
2,892.87 -16.31 -0.56% 1.37% 11.46% 46.33% 2021-10-18
EU Carbon Permits
EUR
55.21 -3.35 -5.72% -6.31% -9.01% 68.73% 2021-10-19
Wind Energy Index
USD
355.87 7.02 2.01% 4.49% 2.03% -6.38% 2021-10-19
Nuclear Energy Index
USD
1,429.43 12.41 0.88% 3.01% 4.69% 13.77% 2021-10-19
Solar Energy Index
USD
439.51 15.00 3.53% 6.91% 7.50% -5.83% 2021-10-19

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Товар.