Энергетика Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 91.623 3.343 3.79% -1.34% -4.61% 59.57% 48.96% 2026-10-08
Нефть марки Brent
USD/Bbl
 104.111 3.911 3.90% 1.76% 2.87% 71.09% 59.63% 2026-10-08
Газ
USD/MMBtu
3.2582 0.0552 1.72% 9.81% 15.46% -11.61% -0.33% 2026-10-08
Бензин
USD/Gal
 3.3315 0.0973 3.01% -2.09% 3.77% 94.72% 77.38% 2026-10-08
Топочный мазут
USD/Gal
 4.7748 0.1521 3.29% 2.86% -0.55% 125.07% 109.39% 2026-10-08
Уголь
USD/T
 150.25 1.95 -1.28% 2.56% 1.80% 39.77% 43.44% 2026-10-07
Европейский Союз Газ
EUR/MWh
 79.17 1.09 1.39% 7.07% -0.10% 181.12% 144.62% 2026-10-08
Соединенное Королевство - Газ
GBp/thm
 196.3195 2.6995 1.39% 5.25% -0.68% 165.98% 136.62% 2026-10-08
Этанол
USD/Gal
 2.0350 0.0000 0.00% -0.49% -0.12% 28.19% 14.33% 2026-10-07
Нафта
USD/T
 834.28 6.09 0.74% 4.98% 3.01% 70.83% 53.00% 2026-10-07
Пропан
USD/Gal
 0.94 0.02 2.23% 5.65% 13.09% 46.92% 39.78% 2026-10-07
Уран
USD/Lbs
 89.8500 0.0000 0.00% 0.45% 0.22% 10.04% 13.88% 2026-10-07
Метанол
CNY/T
 4102.00 252.00 6.55% 0.00% 13.72% 87.31% 87.56% 2026-10-08
Коксующийся уголь
USD/T
 266.00 2.00 0.76% 1.14% -3.62% 21.74% 38.54% 2026-10-07
LNG JKM
USD/MMBTU
 25.88 0.01 -0.02% 0.52% 6.11% 169.39% 132.79% 2026-10-07
Немецкий газ
EUR/MWh
 78.96 2.29 2.99% 7.30% 2.54% 163.17% 134.92% 2026-10-07
Урал Ойл
USD/Bbl
 123.93 2.55 2.10% 16.16% 35.68% 145.70% 100.15% 2026-10-07

Металлы Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4123.54 12.56 0.31% -1.30% -6.24% -4.54% 3.74% 2026-10-08
Серебро
USD/t.oz
 59.056 0.692 -1.16% -2.39% -12.21% -17.13% 19.72% 2026-10-08
Медь
USD/Lbs
 6.5608 0.0357 -0.54% 1.22% -3.57% 15.47% 28.32% 2026-10-08
Сталь
CNY/T
 3063.00 46.00 -1.48% 0.00% -1.19% -1.07% -1.03% 2026-10-08
литий
CNY/T
 124950 2,150 1.75% 0.00% -14.27% 5.44% 69.88% 2026-10-08
Железная руда CNY
CNY/T
 682.50 20.00 -2.85% 0.00% -7.52% -13.55% -14.47% 2026-10-08
Платина
USD/t.oz
 1646.50 3.30 -0.20% -4.43% -14.20% -20.46% 0.02% 2026-10-08
Лом алюминия
USD/T
 2667.59 7.71 0.29% 1.64% 3.07% 11.01% 30.60% 2026-10-07
Железная руда
USD/T
 91.13 0.05 -0.05% -5.65% -8.89% -14.94% -12.62% 2026-10-07
Silicon
CNY/T
 8505.00 35.00 -0.41% 0.00% -3.57% -3.08% -1.56% 2026-10-08
Металлолом сталь
USD/T
 396.50 1.00 0.25% -1.12% 0.00% 8.48% 13.77% 2026-10-07
Титан
CNY/KG
 43.50 0.00 0.00% 0.00% 0.00% -5.43% -9.38% 2026-10-08
горячекатаная сталь
USD/T
 1313.06 5.94 -0.45% 0.00% 3.07% 40.43% 61.51% 2026-10-08
Алюминиевый сплав
CNY/T
 23230.00 290.00 -1.23% 0.00% -2.70% 6.71% 12.68% 2026-10-08
Кобальтовый гидроксид
USD/MT
 36662.83 66.14 0.18% 3.89% -9.15% -36.23% -15.86% 2026-10-07

Сельское хозяйство Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1292.42 5.08 -0.39% 0.66% -1.30% 25.42% 26.43% 2026-10-08
Пшеница
USd/Bu
 687.47 0.97 0.14% 0.69% -5.66% 35.60% 35.73% 2026-10-08
Пиломатериалы
USD/1000 board feet
 517.04 0.46 -0.09% -2.54% -10.70% -3.99% -15.24% 2026-10-08
Пальмовое масло
MYR/T
 4661.00 137.00 3.03% 2.35% -6.14% 15.09% 1.46% 2026-10-08
Сыр
USD/Lbs
 1.4771 0.0011 0.07% -0.73% -6.10% 2.01% -15.26% 2026-10-08
Молоко
USD/CWT
 14.98 0.11 -0.73% -0.99% -7.36% -1.58% -11.99% 2026-10-08
Резина
USD Cents / Kg
 258.20 2.00 -0.77% -0.19% 4.96% 43.52% 51.97% 2026-10-08
Апельсиновый сок
USd/Lbs
 148.73 2.18 1.49% 4.96% 1.63% -27.52% -27.64% 2026-10-08
Кофе
USd/Lbs
 287.14 5.56 -1.90% -0.39% -1.68% -17.67% -23.89% 2026-10-08
Хлопок
USd/Lbs
 80.225 0.195 0.24% 3.17% -8.08% 24.82% 24.44% 2026-10-08
Рис
USD/cwt
 16.7000 0.3550 2.17% 1.12% 7.12% 74.05% 53.42% 2026-10-08
Канола
CAD/T
 821.83 11.53 1.42% 1.25% -1.23% 39.44% 33.22% 2026-10-08
Овес
USd/Bu
 427.5017 1.2483 -0.29% 4.08% 15.46% 41.32% 44.55% 2026-10-08
Шерсть
AUD/100Kg
 1819.00 0.00 0.00% 0.00% -3.76% 18.04% 16.23% 2026-10-08
Сахар
USd/Lbs
 20.47 0.36 -1.73% 8.08% 11.25% 36.38% 25.89% 2026-10-08
Какао
USD/T
5504.51 77.49 -1.39% 2.30% -7.50% -9.24% -7.41% 2026-10-08
Чай
INR/Kgs
 200.61 0.70 -0.35% -0.35% -1.56% 9.46% 6.16% 2026-09-19
Подсолнечное масло
INR/10 kg
 1515.10 8.30 0.55% 0.51% -8.77% 5.06% 7.83% 2026-10-07
Рапс
EUR/T
 561.52 8.77 1.59% 1.77% 0.72% 23.89% 19.03% 2026-10-08
Ячмень
INR/T
 3306.50 99.50 3.10% 8.43% 53.90% 44.23% 43.05% 2026-10-07
Масло
EUR/T
 4175.00 0.00 0.00% 0.00% -5.11% 0.60% -22.33% 2026-10-07
Кукуруза
USd/BU
 501.7564 0.2436 -0.05% -0.10% -4.93% 13.97% 19.97% 2026-10-08

Промышленность Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 5024.00 456.00 9.98% 0.00% -1.39% 65.48% 51.87% 2026-10-08
кобальт
USD/T
 39245 0 0.00% 0.27% -12.67% -26.45% 0.73% 2026-10-07
Свинец
USD/T
 1871.35 22.23 -1.17% 0.42% -2.19% -6.67% -7.87% 2026-10-08
Алюминий
USD/T
 3066.25 56.50 -1.81% -1.73% -8.80% 2.35% 10.06% 2026-10-08
Олово
USD/T
 54279 95 0.18% 0.65% -1.06% 33.84% 49.13% 2026-10-07
Цинк
USD/T
 3727.50 36.05 -0.96% 0.02% -7.66% 19.41% 23.53% 2026-10-08
Никель
USD/T
 15621 109 -0.69% 0.07% -7.43% -6.74% 0.88% 2026-10-08
Молибден
CNY/Kg
 620.50 0.00 0.00% 0.00% 0.49% 37.13% 22.27% 2026-10-08
Палладий
USD/t.oz
 1122.50 4.00 -0.35% -4.87% -18.72% -32.03% -23.06% 2026-10-08
Родий
USD/t oz.
 9000 0 0.00% -1.10% -6.98% -1.91% 25.00% 2026-10-08
Phosphorus
CNY/T
 1021.00 0.00 0.00% 0.00% 0.00% -0.39% -0.39% 2026-10-08
полиэтилен
CNY/T
 8568.00 379.00 4.63% 4.63% 1.65% 36.00% 21.72% 2026-10-08
Поливинил
CNY/T
 4904.00 2.00 -0.04% -0.04% -3.45% 8.18% 5.08% 2026-10-08
Полипропилен
CNY/T
 8573.00 0.00 0.00% 0.00% -1.90% 37.50% 28.26% 2026-10-08
Synthetic Rubber
CNY/T
 16516.67 341.67 2.11% 2.11% 2.22% 42.69% 39.09% 2026-10-08
Кальцинированной соды
CNY/T
 1050.00 0.00 0.00% 0.00% 0.00% -16.00% -11.47% 2026-10-08
неодим
CNY/T
 947500 0 0.00% 0.00% -0.79% 25.91% 20.70% 2026-10-08
Стимол
CNY/MT
 11520.00 910.00 8.58% 8.58% 15.04% 70.41% 62.57% 2026-10-08
Сера
CNY/T
 7402.33 300.00 -3.89% -3.89% -10.43% 102.19% 181.71% 2026-10-08
Теллур
CNY/Kg
 798.50 0.00 0.00% 0.00% 0.13% 9.38% 34.20% 2026-10-08
Мочевина
USD/T
 435.00 0.00 0.00% 0.00% -2.96% 12.55% 13.65% 2026-10-07
Диаммоний
USD/T
 800.00 2.50 -0.31% -0.31% 0.95% 28.00% 4.10% 2026-10-07
Магний
CNY/T
 16750 0 0.00% 0.00% -2.62% 0.60% -4.56% 2026-10-08
Галлий
CNY/Kg
 1740.00 0.00 0.00% 0.00% -1.97% 5.45% 4.50% 2026-10-08
Германий
CNY/Kg
 27250 0 0.00% 0.00% 2.83% 101.85% 91.23% 2026-10-08
марганца
CNY/mtu
 28.85 0.00 0.00% 0.00% -0.69% -4.63% -3.35% 2026-10-08
Индий
CNY/Kg
 5250 0 0.00% 0.00% -0.94% 85.84% 107.92% 2026-10-08
Крафт-целлюлоза
CNY/T
 4788.00 10.00 -0.21% 0.00% -1.80% -12.56% -0.42% 2026-10-08

Домашний скот Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 338.7078 0.5578 0.16% -0.05% 2.73% -3.30% -9.44% 2026-10-08
Живой Скот
USd/Lbs
 221.6000 0.3750 0.17% 1.05% 2.66% -4.32% -5.71% 2026-10-08
Свинина
USd/Lbs
 76.9250 1.0000 -1.28% -0.74% -7.40% -9.61% -8.80% 2026-10-08
Говядина
BRL/15KG
 376.10 2.85 0.76% 3.24% 7.97% 17.83% 22.27% 2026-10-07
домашняя птица
BRL/Kgs
 8.40 0.07 0.84% 1.08% 9.95% 3.19% 2.07% 2026-10-07
яйца США
USD/Dozen
 0.45 0.00 -0.60% -3.26% 25.15% -26.15% -59.03% 2026-10-08
Яйца CH
CNY/T
 3710.00 0.00 0.00% 0.00% -2.85% 26.58% 29.22% 2026-10-08
Лосось
NOK/KG
 75.31 0.63 0.84% 0.84% 10.64% -0.74% 7.97% 2026-10-02

Индекс Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 530.70 3.10 -0.58% 0.36% -1.63% 41.70% 41.37% 2026-10-07
Индекс товаров SSE
Index Points
 6916.44 184.15 -2.59% 0.00% -0.75% -13.67% -21.08% 2026-10-08
Commodity Index
Index Points
 743.27 14.90 2.05% 0.59% -0.77% 35.50% 34.67% 2026-10-08
Индекс контейнерных перевозок
Points
 3662.30 0.00 0.00% 0.00% 2.01% 121.11% 228.60% 2026-10-08
TE Crack Spread Index
Index Points
 68.47 1.18 1.75% 2.00% 13.57% 239.13% 197.70% 2026-10-08
Индекс зерновых TE
Index Points
 290.32 0.11 -0.04% 0.78% 0.33% 29.11% 29.74% 2026-10-08
Индекс металлов TE
Index Points
 6806.61 54.71 -0.80% -0.04% -5.31% 8.43% 17.85% 2026-10-08
TE Soft Index
Index Points
 50.40 0.72 -1.41% 2.94% 0.36% 2.75% -2.67% 2026-10-08
Европейские квоты на выбросы углерода
EUR
 86.12 0.87 1.02% 0.56% 0.64% -1.43% 8.70% 2026-10-08
Индекс энергии ветра
USD
 22.24 0.36 -1.59% -1.94% -7.45% 8.75% 10.54% 2026-10-07
Индекс ядерной энергии
USD
 39.31 0.81 -2.02% -0.35% -16.00% -8.65% -23.97% 2026-10-08
Индекс солнечной энергии
USD
 43.70 0.71 -1.60% -0.64% -11.65% -10.93% -5.31% 2026-10-07

Электричество Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 156.65 4.95 3.26% 4.09% 6.39% 91.18% 86.93% 2026-10-07
Германия
EUR/MWh
 167.47 4.56 2.80% 3.82% 15.88% 71.32% 74.90% 2026-10-07
Франция
EUR/MWh
 111.07 1.52 1.39% 7.78% 31.76% 119.29% 87.30% 2026-10-07
Испания
EUR/MWh
 106.90 75.43 -41.37% -29.68% -0.80% 9.28% 65.40% 2026-10-08
Италия
EUR/MWh
 218.84 1.44 -0.65% 4.23% -2.72% 99.18% 73.25% 2026-10-08