Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 74.989 0.149 0.20% 10.04% 20.68% 4.56% -7.75% 2025-06-18
Нефть марки Brent
USD/Bbl
 76.455 0.005 0.01% 9.58% 16.65% 2.43% -10.80% 2025-06-18
Газ
USD/MMBtu
3.9842 0.1332 3.46% 13.61% 27.99% 9.67% 45.36% 2025-06-18
Бензин
USD/Gal
 2.2942 0.0132 0.58% 5.80% 7.13% 14.00% -8.34% 2025-06-18
Топочный мазут
USD/Gal
 2.5239 0.0043 0.17% 14.28% 18.48% 8.92% -0.53% 2025-06-18
Уголь
USD/T
 106.40 0.40 0.38% 2.65% 7.20% -15.05% -21.13% 2025-06-17
Газ TTF
EUR/MWh
 39.04 0.18 -0.46% 8.51% 11.21% -22.62% 10.50% 2025-06-18
Соединенное Королевство - Газ
GBp/thm
 92.0584 0.0175 -0.02% 10.09% 9.76% -26.58% 11.18% 2025-06-18
Этанол
USD/Gal
 1.6650 0.0000 0.00% 0.91% -5.80% -1.48% -14.83% 2025-06-17
Нафта
USD/T
 576.65 7.79 1.37% 6.62% 4.72% -5.70% -12.25% 2025-06-17
Уран
USD/Lbs
 74.5000 1.7000 -2.23% 6.35% 4.49% 2.05% -13.62% 2025-06-17
Пропан
USD/Gal
 0.78 0.01 0.79% 5.15% 3.87% 1.01% 4.92% 2025-06-17
Метанол
CNY/T
 2501.00 6.00 0.24% 8.32% 8.74% -9.61% -1.54% 2025-06-18
Урал Ойл
USD/Bbl
 71.17 4.19 6.26% 12.61% 21.51% 3.88% -8.58% 2025-06-17

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3390.02 2.62 0.08% 1.04% 5.21% 29.17% 45.53% 2025-06-18
Серебро
USD/t.oz
 36.882 0.238 -0.64% 1.74% 14.00% 27.71% 23.91% 2025-06-18
Медь
USD/Lbs
 4.8441 0.0543 1.13% 0.85% 4.73% 21.71% 7.61% 2025-06-18
Сталь
CNY/T
 2953.00 6.00 0.20% 0.00% -4.53% -10.79% -15.24% 2025-06-18
литий
CNY/T
 60450 0 0.00% -0.08% -5.10% -19.45% -36.70% 2025-06-18
Железная руда CNY
CNY/T
 695.50 1.50 -0.22% -1.28% -3.67% -10.72% -15.59% 2025-06-18
Платина
USD/t.oz
 1314.30 58.20 4.63% 5.10% 30.83% 47.01% 33.91% 2025-06-18
горячекатаная сталь
USD/T
 870.00 6.00 0.69% 0.93% -2.79% 22.71% 20.84% 2025-06-18
Железная руда
USD/T
 94.86 0.37 -0.39% -0.64% -5.14% -8.45% -11.44% 2025-06-17
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-18

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1075.29 1.29 0.12% 2.36% 2.34% 7.72% -8.30% 2025-06-18
Пшеница
USd/Bu
 573.11 24.11 4.39% 7.27% 8.34% 3.92% -1.19% 2025-06-18
Пиломатериалы
USD/1000 board feet
 618.17 4.92 -0.79% 1.24% 2.14% 12.38% 30.96% 2025-06-18
Пальмовое масло
MYR/T
 4101.00 5.00 0.12% 6.82% 5.59% -7.72% 4.62% 2025-06-18
Сыр
USD/Lbs
 1.9190 0.0040 -0.21% -0.98% 4.18% 0.95% -1.59% 2025-06-18
Молоко
USD/CWT
 18.66 0.03 -0.16% -0.74% 0.32% -0.27% -6.14% 2025-06-18
Резина
USD Cents / Kg
 165.20 2.20 1.35% 1.04% -4.40% -16.31% -3.90% 2025-06-18
Апельсиновый сок
USd/Lbs
 238.55 15.00 -5.92% -13.19% -5.26% -52.05% -42.25% 2025-06-18
Кофе
USd/Lbs
 321.43 13.38 -4.00% -8.07% -14.28% 0.29% 41.91% 2025-06-18
Хлопок
USd/Lbs
 64.729 0.414 -0.64% -1.18% -1.42% -5.32% -8.74% 2025-06-18
Рис
USD/cwt
 13.5589 0.0289 0.21% -0.81% 6.85% -3.32% -24.55% 2025-06-18
Канола
CAD/T
 735.95 3.62 -0.49% 2.97% 4.48% 20.90% 20.07% 2025-06-18
Овес
USd/Bu
 362.0262 8.9738 -2.42% -3.78% 1.34% 9.54% 10.53% 2025-06-18
Шерсть
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-18
Сахар
USd/Lbs
 15.91 0.11 -0.67% -3.18% -9.01% -17.55% -15.87% 2025-06-18
Какао
USD/T
9622.20 317.88 -3.20% 0.44% -11.77% -16.35% 3.71% 2025-06-18
Чай
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Подсолнечное масло
INR/10 kg
 1275.40 9.20 -0.72% 2.35% -2.69% 0.55% 36.00% 2025-06-17
Рапс
EUR/T
 494.47 2.19 0.44% 2.27% 1.95% -3.05% 6.39% 2025-06-18
Ячмень
INR/T
 2251.50 2.50 -0.11% -0.13% -2.62% -7.14% 5.90% 2025-06-16
Масло
EUR/T
 7470.00 5.00 -0.07% 0.19% 1.41% 2.31% 13.35% 2025-06-17
Картофель
EUR/100KG
 16.80 1.10 7.01% -0.59% 21.74% -42.47% -58.00% 2025-06-17
Кукуруза
USd/BU
 432.3367 0.8367 0.19% -1.07% -3.39% -5.71% -3.50% 2025-06-18

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3709.00 49.00 1.34% 6.55% 6.52% 0.54% 4.48% 2025-06-18
кобальт
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-17
Свинец
USD/T
 1996.33 14.65 0.74% 0.35% 1.53% 2.27% -9.20% 2025-06-18
Алюминий
USD/T
 2545.00 2.70 -0.11% 1.07% 4.34% -0.25% 1.84% 2025-06-18
Олово
USD/T
 32266 351 -1.08% -1.36% -1.92% 10.94% 0.38% 2025-06-17
Цинк
USD/T
 2640.50 1.25 0.05% -0.53% -1.25% -11.35% -7.96% 2025-06-18
Никель
USD/T
 15065 130 0.87% -0.76% -2.81% -1.54% -13.28% 2025-06-18
Молибден
CNY/Kg
 476.50 0.00 0.00% -0.63% 3.25% 1.60% -4.22% 2025-06-18
Палладий
USD/t.oz
 1058.50 13.50 1.29% -1.35% 8.51% 19.07% 18.80% 2025-06-18
Родий
USD/t oz.
 5475 50 0.92% -0.91% -0.45% 19.67% 18.38% 2025-06-18
полиэтилен
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Поливинил
CNY/T
 4811.00 40.00 0.84% 1.86% -0.48% -2.33% -20.43% 2025-06-18
Полипропилен
CNY/T
 7210.00 82.00 1.15% 2.77% 1.02% -2.28% -6.14% 2025-06-18
Кальцинированной соды
CNY/T
 1304.00 0.00 0.00% -0.46% -6.46% -14.66% -38.05% 2025-06-18
неодим
CNY/T
 547500 5,000 -0.91% -1.79% 0.27% 10.16% 19.67% 2025-06-18
Теллур
CNY/Kg
 685.00 10.00 -1.44% -2.84% -7.43% 6.20% 7.87% 2025-06-18
Мочевина
USD/T
 432.50 20.00 4.85% 20.64% -7.14% 28.15% 42.98% 2025-06-17
Диаммоний
USD/T
 725.00 2.50 0.35% 2.11% 10.69% 25.54% 36.15% 2025-06-17
Магний
CNY/T
 17050 150 -0.87% 0.29% -6.83% 0.29% -10.73% 2025-06-18
Галлий
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-18
Германий
CNY/Kg
 14900 0 0.00% 0.00% -0.67% -15.10% 46.08% 2025-06-18
марганца
CNY/mtu
 29.35 0.00 0.00% 0.00% -2.98% 2.09% -27.53% 2025-06-18
Индий
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-18
Крафт-целлюлоза
CNY/T
 5240.00 18.00 0.34% -2.17% -2.71% -10.64% -10.43% 2025-06-18

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 303.4107 0.4207 0.14% -2.41% 2.62% 15.25% 16.77% 2025-06-18
Живой Скот
USd/Lbs
 224.0170 0.9904 0.44% -1.81% 5.19% 16.93% 19.73% 2025-06-18
Свинина
USd/Lbs
 111.7074 0.0574 0.05% 2.63% 12.55% 37.40% 22.55% 2025-06-18
Говядина
BRL/15KG
 313.85 0.50 -0.16% 0.53% 3.87% -1.12% 41.69% 2025-06-17
домашняя птица
BRL/Kgs
 7.43 0.01 0.13% -1.85% -15.47% -10.48% 0.68% 2025-06-17
яйца США
USD/Dozen
 2.71 0.00 0.09% 1.83% -21.02% -53.39% 4.95% 2025-06-18
Яйца CH
CNY/T
 2867.00 20.00 -0.69% 1.13% -4.02% -18.57% -13.23% 2025-06-17
Лосось
NOK/KG
 75.44 1.36 -1.77% -1.77% -15.62% -19.60% -11.71% 2025-06-13

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 385.15 4.76 1.25% 4.99% 6.38% 7.94% 11.18% 2025-06-17
ЛБМ индекс
Index Points
 4127.60 4.30 -0.10% -0.43% 1.29% 5.68% -0.67% 2025-06-17
ГСИЦ
Index Points
 580.05 1.39 0.24% 5.08% 8.82% 5.53% -0.51% 2025-06-18
Индекс потребления товаров SSE
Index Points
 7721.64 21.21 -0.27% -3.23% -1.65% -1.97% 0.31% 2025-06-18
Индекс контейнерных перевозок
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-18
Индекс ядерной энергии
USD
 37.83 0.13 0.34% 5.52% 36.82% 41.31% 24.85% 2025-06-18
Индекс солнечной энергии
USD
 32.50 0.36 1.12% -6.61% -4.19% -3.53% -27.76% 2025-06-18
Европейские квоты на выбросы углерода
EUR
 74.64 0.70 -0.93% 2.73% 5.99% 2.25% 9.15% 2025-06-17
Индекс энергии ветра
USD
 17.89 0.02 0.11% 2.17% 6.49% 20.88% 7.06% 2025-06-18

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 82.70 1.95 2.41% 10.71% 8.82% -19.28% 11.08% 2025-06-17
Германия
EUR/MWh
 66.06 0.06 -0.09% -0.68% -4.80% -42.92% -5.56% 2025-06-17
Франция
EUR/MWh
 67.10 0.40 0.60% 1.21% 15.89% -3.94% -5.36% 2025-06-18
Испания
EUR/MWh
 106.32 12.18 12.94% 44.40% 727.39% -21.74% 39.29% 2025-06-18
Италия
EUR/MWh
 122.17 4.53 3.85% 4.80% 22.80% -11.32% 9.87% 2025-06-18