Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 83.850 10.840 -11.45% -13.17% -12.16% 46.03% 34.35% 2026-04-17
Нефть марки Brent
USD/Bbl
 90.380 9.010 -9.07% -5.06% -15.83% 48.53% 36.40% 2026-04-17
Газ
USD/MMBtu
2.6740 0.0270 1.02% 0.98% -12.76% -27.46% -11.34% 2026-04-17
Бензин
USD/Gal
 3.0048 0.1589 -5.02% -1.07% -3.02% 75.63% 43.61% 2026-04-17
Топочный мазут
USD/Gal
 3.3974 0.4355 -11.36% -9.68% -19.07% 60.14% 58.26% 2026-04-17
Уголь
USD/T
 132.30 1.25 -0.94% -1.93% -5.06% 23.07% 39.19% 2026-04-17
Газ TTF
EUR/MWh
 38.77 3.65 -8.61% -11.16% -29.08% 37.67% 9.60% 2026-04-17
Соединенное Королевство - Газ
GBp/thm
 97.1100 9.1900 -8.65% -11.47% -30.36% 31.57% 11.95% 2026-04-17
Этанол
USD/Gal
 1.8925 0.0075 -0.39% -2.32% -5.61% 19.21% 6.62% 2026-04-17
Нафта
USD/T
 874.44 40.99 -4.48% -3.05% 3.45% 79.05% 60.30% 2026-04-17
Пропан
USD/Gal
 0.78 0.02 -2.02% 3.16% 2.07% 22.98% -6.32% 2026-04-17
Уран
USD/Lbs
 86.6500 0.3500 0.41% 0.99% 1.35% 6.12% 32.80% 2026-04-17
Метанол
CNY/T
 3173.00 15.00 -0.47% -3.85% 8.44% 44.89% 35.25% 2026-04-17
Coking Coal
USD/T
 227.00 1.00 0.44% 1.34% 2.48% 3.89% 19.47% 2026-04-17
LNG JKM
USD/MMBTU
 15.00 1.13 -7.01% -22.76% -25.65% 56.17% 24.12% 2026-04-17
German Gas
EUR/MWh
 40.50 3.19 -7.30% -9.87% -26.86% 34.99% 10.33% 2026-04-17
Урал Ойл
USD/Bbl
 114.65 1.75 -1.50% -5.85% 24.09% 127.30% 88.88% 2026-04-16

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4833.56 45.04 0.94% 1.72% 0.29% 11.89% 40.74% 2026-04-17
Серебро
USD/t.oz
 80.755 2.347 2.99% 6.71% 7.19% 13.32% 146.68% 2026-04-17
Медь
USD/Lbs
 6.1035 0.0370 0.61% 3.97% 9.89% 7.42% 32.62% 2026-04-17
Сталь
CNY/T
 3097.00 6.00 -0.19% 0.58% -1.28% 0.03% 2.45% 2026-04-17
литий
CNY/T
 169500 2,000 1.19% 8.97% 9.00% 43.04% 137.23% 2026-04-17
Железная руда CNY
CNY/T
 778.50 4.00 -0.51% 3.32% -4.01% -1.39% 9.80% 2026-04-17
Платина
USD/t.oz
 2141.70 29.50 1.40% 3.70% 4.14% 3.46% 123.40% 2026-04-17
горячекатаная сталь
USD/T
 1102.00 1.00 0.09% 1.38% 3.96% 17.86% 17.23% 2026-04-17
Железная руда
USD/T
 106.85 0.26 -0.24% 0.21% 1.24% -0.26% 6.94% 2026-04-17
Silicon
CNY/T
 8550.00 70.00 0.83% 3.64% 2.70% -2.56% -3.66% 2026-04-17
Scrap Steel
USD/T
 409.50 0.50 0.12% -1.09% 2.63% 12.04% 13.91% 2026-04-16
Титан
CNY/KG
 48.00 0.00 0.00% 1.05% 3.23% 4.35% -3.03% 2026-04-17

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1167.25 3.50 0.30% -0.72% 0.47% 13.27% 12.69% 2026-04-17
Пшеница
USd/Bu
 591.25 7.25 -1.21% 3.55% -2.15% 16.62% 9.80% 2026-04-17
Пиломатериалы
USD/1000 board feet
 581.50 1.50 -0.26% 1.04% -5.06% 7.99% 1.31% 2026-04-17
Пальмовое масло
MYR/T
 4450.00 26.00 -0.58% -1.94% -2.84% 9.88% 11.95% 2026-04-17
Сыр
USD/Lbs
 1.6460 0.0100 -0.60% -0.60% -1.02% 13.67% -4.87% 2026-04-17
Молоко
USD/CWT
 16.85 0.01 -0.06% -1.06% 4.27% 10.71% -2.99% 2026-04-17
Резина
USD Cents / Kg
 203.40 0.10 -0.05% -1.12% 3.99% 13.06% 20.28% 2026-04-17
Апельсиновый сок
USd/Lbs
 186.10 10.00 5.68% -5.75% 3.10% -9.31% -39.27% 2026-04-17
Кофе
USd/Lbs
 284.25 6.15 -2.12% -3.94% -2.95% -18.49% -24.56% 2026-04-17
Хлопок
USd/Lbs
 79.820 1.690 2.16% 5.96% 16.19% 24.19% 20.30% 2026-04-17
Рис
USD/cwt
 11.1000 0.2650 2.45% 2.83% -2.20% 15.69% -17.69% 2026-04-17
Канола
CAD/T
 712.00 12.30 -1.70% 1.11% -1.96% 20.80% 6.53% 2026-04-17
Овес
USd/Bu
 331.5000 14.5000 -4.19% -0.23% -8.87% 9.59% -6.82% 2026-04-17
Шерсть
AUD/100Kg
 1825.00 0.00 0.00% 2.18% 2.36% 18.43% 48.13% 2026-04-17
Сахар
USd/Lbs
 13.48 0.32 -2.32% -2.95% -8.92% -10.19% -24.74% 2026-04-17
Какао
USD/T
3280.00 175.00 -5.07% -1.41% 0.61% -45.92% -60.67% 2026-04-17
Чай
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
Подсолнечное масло
INR/10 kg
 1573.30 2.20 -0.14% -0.91% -2.70% 9.10% 19.09% 2026-04-17
Рапс
EUR/T
 488.00 14.00 -2.79% -1.21% -2.89% 7.67% -8.88% 2026-04-17
Ячмень
INR/T
 2301.50 15.50 0.68% 8.90% 8.90% 0.39% -2.58% 2026-04-17
Масло
EUR/T
 4225.00 0.00 0.00% -0.78% -8.45% 1.81% -42.12% 2026-04-17
Картофель
EUR/100KG
 2.30 0.00 0.00% 0.00% 0.00% -64.62% -86.86% 2026-04-17
Кукуруза
USd/BU
 448.7500 0.2500 0.06% 1.76% -3.13% 1.93% -6.85% 2026-04-17

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3963.00 132.00 -3.22% -3.53% -15.01% 30.53% 17.56% 2026-04-17
кобальт
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-16
Свинец
USD/T
 1967.60 13.60 0.70% 2.11% 2.65% -1.87% 2.37% 2026-04-17
Алюминий
USD/T
 3557.00 87.45 -2.40% 1.30% 4.15% 18.73% 48.55% 2026-04-17
Олово
USD/T
 50104 498 1.00% 5.07% 7.23% 23.54% 63.51% 2026-04-16
Цинк
USD/T
 3436.20 10.80 0.32% 3.29% 9.38% 10.07% 31.78% 2026-04-17
Никель
USD/T
 17985 310 -1.69% 4.02% 4.81% 7.37% 14.23% 2026-04-17
Молибден
CNY/Kg
 550.00 5.00 0.92% 0.92% 2.80% 21.55% 21.82% 2026-04-17
Палладий
USD/t.oz
 1601.00 19.50 1.23% 3.93% 4.20% -3.06% 74.12% 2026-04-17
Родий
USD/t oz.
 10100 125 1.25% -0.98% -11.40% 10.08% 87.04% 2026-04-17
Phosphorus
CNY/T
 990.00 0.00 0.00% 0.00% -3.41% -3.41% -6.14% 2026-04-17
полиэтилен
CNY/T
 8131.00 85.00 1.06% -4.10% -4.71% 29.06% 11.08% 2026-04-17
Поливинил
CNY/T
 5110.00 25.00 0.49% 2.36% -12.46% 12.73% 4.12% 2026-04-17
Полипропилен
CNY/T
 8458.00 69.00 0.82% -6.28% -3.12% 35.65% 17.11% 2026-04-17
Synthetic Rubber
CNY/T
 16858.33 108.34 -0.64% -3.11% 6.14% 45.64% 39.23% 2026-04-17
Кальцинированной соды
CNY/T
 1222.00 0.00 0.00% 0.83% 0.83% -2.24% -12.71% 2026-04-17
неодим
CNY/T
 1055000 10,000 0.96% 6.03% 4.46% 40.20% 93.58% 2026-04-17
Styrene
CNY/MT
 10120.00 0.00 0.00% -0.59% -1.56% 49.70% 28.52% 2026-04-17
Sulfur
CNY/T
 6100.00 250.00 -3.94% -7.58% 32.13% 66.62% 158.73% 2026-04-17
Теллур
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-17
Мочевина
USD/T
 702.25 10.75 -1.51% 0.14% 15.12% 81.69% 69.63% 2026-04-17
Диаммоний
USD/T
 722.50 7.50 -1.03% 0.35% 11.58% 15.60% 13.33% 2026-04-17
Магний
CNY/T
 18100 0 0.00% -1.90% 2.55% 8.71% 4.02% 2026-04-17
Галлий
CNY/Kg
 2125.00 0.00 0.00% 0.00% 7.59% 28.79% 19.72% 2026-04-17
Германий
CNY/Kg
 17250 0 0.00% 1.47% 9.52% 27.78% 12.01% 2026-04-17
марганца
CNY/mtu
 34.65 0.00 0.00% -1.42% 2.06% 14.55% 10.88% 2026-04-17
Индий
CNY/Kg
 4250 0 0.00% 0.00% -10.53% 50.44% 57.41% 2026-04-17
Крафт-целлюлоза
CNY/T
 5068.00 40.00 0.80% 1.04% 0.08% -7.45% -6.49% 2026-04-17

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 371.3250 1.7500 -0.47% -0.76% 3.51% 6.02% 29.42% 2026-04-17
Живой Скот
USd/Lbs
 249.9500 0.3500 -0.14% -0.72% 6.18% 7.92% 19.16% 2026-04-17
Свинина
USd/Lbs
 93.4000 0.6500 -0.69% -2.22% -0.37% 9.75% 2.61% 2026-04-17
Говядина
BRL/15KG
 365.10 0.40 -0.11% -0.14% 4.66% 14.38% 11.55% 2026-04-17
домашняя птица
BRL/Kgs
 7.36 0.00 0.00% 0.96% 7.13% -9.58% -16.08% 2026-04-17
яйца США
USD/Dozen
 0.22 0.01 3.76% 8.13% -85.10% -63.35% -92.87% 2026-04-17
Яйца CH
CNY/T
 3346.00 44.00 1.33% 3.46% -1.47% 14.16% -1.09% 2026-04-17
Лосось
NOK/KG
 75.37 11.65 18.28% 18.28% 1.26% -0.66% -1.95% 2026-04-10

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 459.64 14.93 -3.15% -1.69% -0.17% 22.73% 28.59% 2026-04-17
ГСИЦ
Index Points
 679.10 0.00 0.00% -3.63% -6.84% 23.81% 27.66% 2026-04-17
SSE Commodity Index
Index Points
 7583.30 147.94 -1.91% -0.42% -0.97% -5.35% -2.81% 2026-04-17
World Container Index
USD
 2246.00 63.00 -2.73% -2.73% 3.41% 1.49% 2.46% 2026-04-16
Индекс контейнерных перевозок
Points
 1886.54 4.23 -0.22% -0.22% 10.30% 13.90% 37.65% 2026-04-17
Европейские квоты на выбросы углерода
EUR
 77.46 2.47 3.29% 6.34% 17.60% -11.34% 20.30% 2026-04-17
Индекс энергии ветра
USD
 25.57 0.13 -0.51% -0.93% 7.08% 25.04% 63.91% 2026-04-17
Индекс ядерной энергии
USD
 55.73 0.55 1.00% 9.60% 13.73% 29.51% 147.69% 2026-04-17
Индекс солнечной энергии
USD
 55.08 0.26 0.47% -0.25% -4.85% 12.27% 99.57% 2026-04-17

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 82.28 4.98 -5.71% -5.17% -19.70% 0.41% 9.12% 2026-04-17
Германия
EUR/MWh
 84.62 0.00 0.00% 3.85% -14.91% -13.43% 12.44% 2026-04-17
Франция
EUR/MWh
 52.00 1.68 -3.13% -5.75% -5.88% 2.67% -12.80% 2026-04-17
Италия
EUR/MWh
 108.21 21.98 -16.88% -16.55% -27.80% -1.51% 10.52% 2026-04-17
Испания
EUR/MWh
 70.87 1.54 2.22% 59.33% 145.39% -27.55% 473.85% 2026-04-17