Энергетика Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 82.246 3.296 4.18% 15.17% 8.43% 43.24% 24.52% 2026-07-17
Нефть марки Brent
USD/Bbl
 87.755 3.525 4.19% 15.45% 9.90% 44.22% 26.67% 2026-07-17
Газ
USD/MMBtu
2.9230 0.0650 2.27% -0.58% -9.59% -20.70% -18.01% 2026-07-17
Бензин
USD/Gal
 3.3882 0.1035 3.15% 13.52% 13.13% 98.04% 57.84% 2026-07-17
Топочный мазут
USD/Gal
 4.0712 0.0405 1.00% 14.58% 30.18% 91.90% 65.97% 2026-07-17
Уголь
USD/T
 129.85 1.10 0.85% -0.08% -9.70% 20.79% 17.51% 2026-07-16
EU Gas
EUR/MWh
 58.87 3.96 7.20% 20.63% 45.26% 109.03% 75.22% 2026-07-17
Соединенное Королевство - Газ
GBp/thm
 139.9300 7.9500 6.02% 19.40% 44.72% 89.58% 74.61% 2026-07-17
Этанол
USD/Gal
 1.9100 0.0125 -0.65% -1.16% 4.09% 20.32% 6.85% 2026-07-16
Нафта
USD/T
 712.16 9.59 -1.33% 7.99% 2.93% 45.82% 28.87% 2026-07-16
Пропан
USD/Gal
 0.76 0.01 0.89% 3.88% 3.58% 19.24% 6.25% 2026-07-16
Уран
USD/Lbs
 85.4500 0.2000 0.23% -0.12% -0.12% 4.65% 19.18% 2026-07-16
Метанол
CNY/T
 2604.00 19.00 -0.72% 5.43% -5.99% 18.90% 11.47% 2026-07-17
Coking Coal
USD/T
 227.75 0.50 -0.22% -4.11% -6.28% 4.23% 28.67% 2026-07-16
LNG JKM
USD/MMBTU
 19.93 3.12 18.54% 20.21% 25.95% 107.44% 63.59% 2026-07-16
German Gas
EUR/MWh
 55.53 0.12 0.21% 9.43% 28.92% 85.09% 55.90% 2026-07-16
Урал Ойл
USD/Bbl
 66.84 0.22 0.33% 21.26% 3.56% 32.51% 2.16% 2026-07-16

Металлы Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4012.47 36.29 0.91% -2.63% -4.69% -7.11% 19.74% 2026-07-17
Серебро
USD/t.oz
 56.117 0.620 1.12% -6.24% -14.53% -21.25% 47.02% 2026-07-17
Медь
USD/Lbs
 6.2182 0.0778 -1.24% -0.25% -2.45% 9.44% 12.02% 2026-07-17
Сталь
CNY/T
 3102.00 29.00 -0.93% 1.08% 0.58% 0.19% -1.08% 2026-07-17
литий
CNY/T
 152000 1,000 0.66% -1.94% -9.12% 28.27% 128.06% 2026-07-17
Железная руда CNY
CNY/T
 762.00 2.50 0.33% 1.40% 2.01% -3.48% -4.75% 2026-07-17
Платина
USD/t.oz
 1605.10 37.40 -2.28% -1.47% -5.99% -22.46% 11.74% 2026-07-17
Cobalt Hydroxide
USD/MT
 54154.29 48.50 -0.09% -0.55% -3.52% -5.81% 89.30% 2026-07-16
горячекатаная сталь
USD/T
 1193.00 3.00 0.25% 1.62% -0.42% 27.59% 36.34% 2026-07-17
Scrap Aluminum
USD/T
 2332.49 6.61 0.28% 2.27% -6.83% -2.94% 5.91% 2026-07-16
Железная руда
USD/T
 98.81 0.07 -0.07% 0.24% -2.44% -7.77% 1.68% 2026-07-16
Silicon
CNY/T
 8275.00 110.00 -1.31% -1.19% -2.36% -5.70% -4.83% 2026-07-17
Scrap Steel
USD/T
 380.00 2.00 0.53% 1.06% -1.30% 3.97% 9.51% 2026-07-16
Титан
CNY/KG
 46.50 0.00 0.00% 0.00% -4.12% 1.09% -7.92% 2026-07-17

Сельское хозяйство Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1204.00 9.00 0.75% 1.03% 7.24% 16.84% 17.15% 2026-07-17
Пшеница
USd/Bu
 684.75 10.00 1.48% 6.95% 13.04% 35.06% 25.35% 2026-07-17
Пиломатериалы
USD/1000 board feet
 634.52 0.02 0.00% -0.55% 0.24% 17.83% -5.01% 2026-07-17
Пальмовое масло
MYR/T
 4565.00 9.00 -0.20% 1.15% -0.17% 12.72% 5.77% 2026-07-17
Сыр
USD/Lbs
 1.7210 0.0170 1.00% 5.97% 8.38% 18.85% -2.88% 2026-07-17
Молоко
USD/CWT
 15.73 0.03 -0.19% 0.38% -2.12% 3.35% -9.86% 2026-07-17
Резина
USD Cents / Kg
 216.00 2.70 -1.23% -0.55% -5.35% 20.07% 28.49% 2026-07-17
Апельсиновый сок
USd/Lbs
 139.35 5.55 4.15% -2.21% -12.58% -32.09% -56.28% 2026-07-17
Кофе
USd/Lbs
 321.10 8.50 2.72% -3.93% 19.90% -7.93% 5.76% 2026-07-17
Хлопок
USd/Lbs
 78.630 0.670 -0.84% -3.57% -1.31% 22.34% 17.03% 2026-07-17
Рис
USD/cwt
 14.0000 0.0200 -0.14% 1.19% 14.71% 45.91% 13.22% 2026-07-17
Канола
CAD/T
 794.10 10.60 1.35% 2.12% 8.14% 34.73% 13.39% 2026-07-17
Овес
USd/Bu
 341.0000 4.5000 -1.30% -4.28% 8.86% 12.73% -6.89% 2026-07-17
Шерсть
AUD/100Kg
 1901.00 0.00 0.00% -0.42% -3.94% 23.36% 55.69% 2026-07-17
Сахар
USd/Lbs
 14.82 0.38 2.63% -0.40% 4.88% -1.27% -11.89% 2026-07-17
Какао
USD/T
5610.00 248.00 4.63% -7.50% 32.41% -7.50% -28.08% 2026-07-17
Чай
INR/Kgs
 232.94 2.00 -0.85% -0.85% 9.36% 27.10% 13.11% 2026-07-04
Подсолнечное масло
INR/10 kg
 1630.90 7.60 0.47% 2.30% 4.24% 13.09% 29.51% 2026-07-16
Рапс
EUR/T
 551.50 6.25 1.15% 4.45% 9.86% 21.68% 16.60% 2026-07-17
Ячмень
INR/T
 2466.00 48.50 2.01% 14.78% 3.03% 7.57% 9.99% 2026-07-16
Масло
EUR/T
 3950.00 0.00 0.00% -4.66% -0.38% -4.82% -45.28% 2026-07-16
Кукуруза
USd/BU
 445.5000 4.0000 0.91% 1.37% 6.71% 1.19% 9.06% 2026-07-17

Промышленность Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 4185.00 107.00 2.62% 10.10% 2.00% 37.85% 13.88% 2026-07-17
кобальт
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-07-16
Свинец
USD/T
 1884.68 13.00 0.69% -0.65% -4.96% -6.01% -6.42% 2026-07-17
Алюминий
USD/T
 3164.65 13.75 -0.43% 0.58% -6.91% 5.63% 20.06% 2026-07-17
Олово
USD/T
 53156 376 0.71% -0.92% -3.95% 31.07% 61.01% 2026-07-16
Цинк
USD/T
 3524.60 56.50 -1.58% -2.48% -3.19% 12.91% 24.79% 2026-07-17
Никель
USD/T
 17045 65 -0.38% 2.34% -4.16% 1.76% 11.81% 2026-07-17
Молибден
CNY/Kg
 617.50 0.00 0.00% 0.82% 2.49% 36.46% 30.00% 2026-07-17
Палладий
USD/t.oz
 1252.00 20.50 -1.61% -1.92% -2.87% -24.19% -2.68% 2026-07-17
Родий
USD/t oz.
 8250 150 1.85% 1.23% 3.13% -10.08% 42.24% 2026-07-17
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.00% 0.05% 0.29% -0.17% 2026-07-17
полиэтилен
CNY/T
 7682.00 86.00 -1.11% 6.74% 5.32% 21.94% 6.33% 2026-07-17
Поливинил
CNY/T
 4517.00 93.00 -2.02% -0.09% -2.17% -0.35% -8.88% 2026-07-17
Полипропилен
CNY/T
 8097.00 25.00 0.31% 6.71% 4.18% 29.86% 15.31% 2026-07-17
Synthetic Rubber
CNY/T
 13800.00 0.00 0.00% 8.24% 2.03% 19.22% 15.40% 2026-07-17
Кальцинированной соды
CNY/T
 1120.00 0.00 0.00% 0.00% -3.95% -10.40% -3.28% 2026-07-17
неодим
CNY/T
 1005000 5,000 -0.50% -1.95% 4.69% 33.55% 69.62% 2026-07-17
Styrene
CNY/MT
 8710.00 20.00 0.23% 11.52% 10.53% 28.85% 11.01% 2026-07-17
Sulfur
CNY/T
 9235.67 0.00 0.00% 3.94% 2.99% 152.27% 301.96% 2026-07-17
Теллур
CNY/Kg
 820.00 0.00 0.00% 0.00% 0.00% 12.33% 35.54% 2026-07-17
Мочевина
USD/T
 424.00 6.50 1.56% 1.80% 17.78% 9.70% -2.53% 2026-07-16
Диаммоний
USD/T
 767.50 0.00 0.00% 0.99% 0.00% 22.80% 2.68% 2026-07-16
Магний
CNY/T
 16700 0 0.00% -1.18% -4.02% 0.30% -2.91% 2026-07-17
Галлий
CNY/Kg
 1925.00 0.00 0.00% -2.53% -4.94% 16.67% 14.93% 2026-07-17
Германий
CNY/Kg
 23250 0 0.00% 0.00% 0.00% 72.22% 57.63% 2026-07-17
марганца
CNY/mtu
 30.25 0.00 0.00% 0.00% -4.72% 0.00% 2.72% 2026-07-17
Индий
CNY/Kg
 5750 0 0.00% 1.77% 20.42% 103.54% 130.46% 2026-07-17
Крафт-целлюлоза
CNY/T
 4778.00 34.00 -0.71% -0.54% -2.65% -12.75% -9.30% 2026-07-17

Домашний скот Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 345.9250 0.6750 -0.19% -2.45% -5.64% -1.23% 6.77% 2026-07-17
Живой Скот
USd/Lbs
 224.3500 2.7250 -1.20% -4.61% -11.95% -3.13% 0.36% 2026-07-17
Свинина
USd/Lbs
 101.5750 1.3000 1.30% 2.60% 6.89% 19.36% -4.60% 2026-07-17
Говядина
BRL/15KG
 331.15 1.95 0.59% 1.99% -5.06% 3.74% 10.94% 2026-07-16
домашняя птица
BRL/Kgs
 7.34 0.00 0.00% 2.09% 0.41% -9.83% 0.82% 2026-07-16
яйца США
USD/Dozen
 0.74 0.09 13.07% 61.47% 204.23% 21.41% -76.01% 2026-07-17
Яйца CH
CNY/T
 4345.00 26.00 -0.59% -8.14% -4.88% 48.24% 23.68% 2026-07-17
Лосось
NOK/KG
 72.32 2.12 -2.85% -2.85% -3.07% -4.68% -7.26% 2026-07-10

Индекс Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 480.72 4.25 -0.88% 2.10% 3.47% 28.36% 28.37% 2026-07-16
ГСИЦ
Index Points
 672.80 11.17 1.69% 5.94% 4.77% 22.66% 21.97% 2026-07-17
SSE Commodity Index
Index Points
 7114.43 360.56 -4.82% 0.32% 9.67% -11.20% -12.41% 2026-07-17
Drewry World Container Index
USD
 4547.00 92.00 -1.98% -1.98% 14.56% 105.47% 74.75% 2026-07-16
Индекс контейнерных перевозок
Points
 3080.31 104.52 -3.28% -3.28% -1.33% 85.97% 87.04% 2026-07-17
Европейские квоты на выбросы углерода
EUR
 79.50 0.31 0.39% 0.38% -0.64% -9.01% 13.75% 2026-07-17
Индекс энергии ветра
USD
 24.04 0.38 -1.56% -0.08% -3.06% 17.56% 27.06% 2026-07-17
Индекс ядерной энергии
USD
 38.64 0.39 -1.00% -10.31% -18.77% -10.20% -5.87% 2026-07-17
Индекс солнечной энергии
USD
 53.79 0.22 -0.41% -0.87% -11.24% 9.64% 41.78% 2026-07-17

Electricity Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 112.50 0.30 -0.27% 8.80% 20.64% 37.30% 52.96% 2026-07-16
Германия
EUR/MWh
 106.14 0.00 0.00% 5.16% 7.03% 8.58% 25.88% 2026-07-17
Франция
EUR/MWh
 64.88 0.79 1.23% 7.42% 14.81% 28.09% 1.61% 2026-07-17
Испания
EUR/MWh
 137.53 2.26 1.67% 16.70% 48.46% 40.60% 44.65% 2026-07-17
Италия
EUR/MWh
 168.73 1.74 -1.02% 13.68% 20.89% 53.58% 41.19% 2026-07-17