Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 63.549 0.659 1.05% -1.26% 5.28% 10.67% -10.97% 2026-02-16
Нефть марки Brent
USD/Bbl
 68.428 0.678 1.00% -0.89% 5.40% 12.45% -9.02% 2026-02-16
Газ
USD/MMBtu
3.0415 0.2015 -6.21% -3.08% -22.15% -17.49% -24.10% 2026-02-16
Бензин
USD/Gal
 1.9188 0.0123 0.65% -3.40% 7.47% 12.15% -8.57% 2026-02-16
Топочный мазут
USD/Gal
 2.4099 0.0220 0.92% -0.29% 3.05% 13.59% -0.97% 2026-02-16
Уголь
USD/T
 116.70 0.60 0.52% 0.95% 7.06% 8.56% 13.58% 2026-02-13
Газ TTF
EUR/MWh
 30.98 1.52 -4.67% -7.51% -12.47% 10.01% -35.02% 2026-02-16
Соединенное Королевство - Газ
GBp/thm
 72.5200 3.7300 -4.89% -8.14% -21.12% -1.75% -37.86% 2026-02-16
Этанол
USD/Gal
 1.6775 0.0225 -1.32% 2.29% 9.64% 5.67% -8.96% 2026-02-13
Нафта
USD/T
 545.92 0.43 0.08% -0.77% 1.82% 11.78% -16.69% 2026-02-13
Уран
USD/Lbs
 89.5000 0.0000 0.00% 4.99% 7.31% 9.61% 34.69% 2026-02-13
Пропан
USD/Gal
 0.63 0.00 0.00% -3.07% -0.20% -0.66% -31.22% 2026-02-13
Метанол
CNY/T
 2159.00 21.00 -0.96% -2.75% -4.09% -1.42% -14.56% 2026-02-13
Coking Coal
USD/T
 222.00 0.00 0.00% -9.20% -8.83% 1.60% 14.63% 2026-02-16
German Gas
EUR/MWh
 32.97 0.19 -0.58% -5.11% -0.34% 9.90% -35.99% 2026-02-13
Урал Ойл
USD/Bbl
 55.36 0.31 -0.56% -1.79% -2.23% 9.75% -18.24% 2026-02-13

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4992.29 51.63 -1.02% -1.32% 6.72% 15.57% 72.20% 2026-02-16
Серебро
USD/t.oz
 76.552 1.413 -1.81% -8.17% -19.15% 7.43% 136.42% 2026-02-16
Медь
USD/Lbs
 5.7660 0.0370 -0.64% -3.30% -2.23% 1.48% 25.57% 2026-02-16
Сталь
CNY/T
 3056.00 16.00 0.53% 0.03% -2.80% -1.29% -4.68% 2026-02-13
литий
CNY/T
 143750 1,250 0.88% 6.88% -11.81% 21.31% 88.52% 2026-02-13
Железная руда CNY
CNY/T
 762.50 2.00 -0.26% -1.42% -6.56% -3.42% -7.41% 2026-02-11
Платина
USD/t.oz
 2041.60 35.50 -1.71% -3.54% -14.06% -1.37% 105.21% 2026-02-16
горячекатаная сталь
USD/T
 968.05 3.95 -0.41% -0.20% 3.21% 3.54% 25.23% 2026-02-16
Железная руда
USD/T
 99.66 0.71 -0.71% -0.45% -7.45% -6.97% -6.71% 2026-02-13
Silicon
CNY/T
 8330.00 65.00 0.79% -1.42% -3.87% -5.07% -22.83% 2026-02-13
Scrap Steel
USD/T
 372.50 3.00 -0.80% 0.00% -0.93% 1.92% 3.62% 2026-02-13
Титан
CNY/KG
 45.50 0.00 0.00% 0.00% 0.00% -1.09% 0.00% 2026-02-13

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1133.84 0.84 0.07% 2.08% 7.49% 10.03% 9.18% 2026-02-16
Пшеница
USd/Bu
 548.53 0.22 -0.04% 3.74% 5.83% 8.19% -9.30% 2026-02-16
Пиломатериалы
USD/1000 board feet
 598.50 2.50 0.42% 2.22% -0.75% 11.14% -1.97% 2026-02-13
Пальмовое масло
MYR/T
 4001.00 45.00 -1.11% -3.66% -1.04% -1.21% -11.13% 2026-02-13
Сыр
USD/Lbs
 1.5310 0.0490 -3.10% -6.59% 8.89% 5.73% -19.04% 2026-02-13
Молоко
USD/CWT
 15.06 0.00 0.00% -2.08% 1.96% -1.05% -25.92% 2026-02-13
Резина
USD Cents / Kg
 192.50 0.40 -0.21% 2.34% 4.90% 7.00% -6.01% 2026-02-13
Апельсиновый сок
USd/Lbs
 177.50 2.60 1.49% 5.12% -12.32% -13.50% -48.30% 2026-02-16
Кофе
USd/Lbs
 296.22 2.08 -0.70% 0.81% -16.61% -15.06% -29.85% 2026-02-16
Хлопок
USd/Lbs
 64.178 0.048 0.08% 4.17% -0.69% -0.14% -4.48% 2026-02-16
Рис
USD/cwt
 11.0200 0.1800 -1.61% -1.52% 3.09% 14.85% -21.34% 2026-02-16
Канола
CAD/T
 675.46 0.36 0.05% 1.47% 5.71% 14.60% 2.05% 2026-02-16
Овес
USd/Bu
 306.2741 4.4759 -1.44% 2.43% 2.68% 1.25% -10.97% 2026-02-16
Шерсть
AUD/100Kg
 1693.00 0.00 0.00% 0.95% 9.86% 9.86% 42.03% 2026-02-16
Сахар
USd/Lbs
 13.55 0.06 0.45% -5.57% -9.70% -9.72% -33.90% 2026-02-16
Какао
USD/T
3682.91 9.91 0.27% -12.02% -27.61% -39.28% -64.22% 2026-02-16
Чай
INR/Kgs
 156.07 2.11 1.37% 1.37% -7.87% -14.85% 9.19% 2026-02-07
Подсолнечное масло
INR/10 kg
 1526.30 4.20 -0.27% -1.18% 0.83% 5.84% 14.20% 2026-02-13
Рапс
EUR/T
 491.44 6.19 1.27% 0.45% 5.35% 8.42% -7.15% 2026-02-16
Ячмень
INR/T
 2100.00 0.00 0.00% 0.00% -7.89% -8.40% 0.00% 2026-02-13
Масло
EUR/T
 4610.00 10.00 0.22% -1.91% 11.08% 11.08% -34.33% 2026-02-13
Картофель
EUR/100KG
 4.00 0.00 0.00% -18.37% -38.46% -38.46% -87.88% 2026-02-13
Кукуруза
USd/BU
 431.7500 0.5000 0.12% 0.35% 2.31% -1.93% -13.00% 2026-02-13

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3280.00 22.00 -0.67% -3.13% 2.76% 8.04% -14.29% 2026-02-13
кобальт
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 161.21% 2026-02-13
Свинец
USD/T
 1957.13 6.90 -0.35% -0.92% -5.12% -2.40% -1.82% 2026-02-16
Алюминий
USD/T
 3041.30 54.45 -1.76% -2.82% -3.95% 1.51% 14.76% 2026-02-16
Олово
USD/T
 46702 2,961 -5.96% -0.03% -12.64% 15.15% 42.99% 2026-02-13
Цинк
USD/T
 3290.40 56.95 -1.70% -2.77% 1.89% 5.40% 14.43% 2026-02-16
Никель
USD/T
 17054 59 0.34% -2.05% -6.01% 1.81% 9.78% 2026-02-16
Молибден
CNY/Kg
 515.00 5.00 0.98% 0.98% 0.98% 13.81% 9.81% 2026-02-13
Палладий
USD/t.oz
 1778.50 75.00 4.40% 1.92% -5.20% 7.69% 78.56% 2026-02-16
Родий
USD/t oz.
 10750 0 0.00% 3.37% 6.44% 17.17% 131.18% 2026-02-16
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-02-13
полиэтилен
CNY/T
 6681.00 105.00 -1.55% -1.21% 0.18% 6.05% -16.64% 2026-02-13
Поливинил
CNY/T
 4919.00 40.00 -0.81% -1.36% 6.04% 8.52% 1.19% 2026-02-13
Полипропилен
CNY/T
 6593.00 94.00 -1.41% -0.87% 2.52% 5.74% -10.25% 2026-02-13
Synthetic Rubber
CNY/T
 13125.00 0.00 0.00% 0.00% 7.36% 13.39% -14.59% 2026-02-16
Кальцинированной соды
CNY/T
 1182.00 0.00 0.00% -1.34% -2.15% -5.44% -16.76% 2026-02-16
неодим
CNY/T
 1065000 0 0.00% 6.77% 28.70% 41.53% 94.52% 2026-02-13
Sulfur
CNY/T
 3833.33 0.00 0.00% -1.03% -5.89% 4.71% 126.24% 2026-02-16
Теллур
CNY/Kg
 760.00 0.00 0.00% 0.00% 4.11% 4.11% 9.35% 2026-02-13
Мочевина
USD/T
 444.00 3.00 -0.67% -2.20% 10.59% 14.88% 6.73% 2026-02-13
Диаммоний
USD/T
 630.00 2.50 -0.40% -1.87% 0.72% 0.80% 5.00% 2026-02-13
Магний
CNY/T
 17400 0 0.00% 0.00% -2.25% 4.50% 3.57% 2026-02-13
Галлий
CNY/Kg
 1805.00 0.00 0.00% 0.00% 7.44% 9.39% 0.00% 2026-02-13
Германий
CNY/Kg
 14500 0 0.00% 1.75% 7.41% 7.41% -12.39% 2026-02-13
марганца
CNY/mtu
 31.55 0.00 0.00% 0.00% 1.61% 4.30% 4.30% 2026-02-13
Индий
CNY/Kg
 4450 0 0.00% -6.32% 27.14% 57.52% 70.83% 2026-02-13
Крафт-целлюлоза
CNY/T
 5232.00 24.00 -0.46% -0.38% -4.32% -4.46% -13.66% 2026-02-13

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 366.1500 0.4250 0.12% -0.35% 0.38% 4.54% 37.11% 2026-02-13
Живой Скот
USd/Lbs
 243.0750 0.5750 0.24% 2.24% 3.37% 4.95% 22.92% 2026-02-13
Свинина
USd/Lbs
 91.2750 0.5500 -0.60% 4.46% 6.51% 7.26% -1.43% 2026-02-13
Говядина
BRL/15KG
 344.05 1.10 0.32% 2.11% 8.01% 7.79% 7.41% 2026-02-13
домашняя птица
BRL/Kgs
 7.33 0.04 0.55% 4.27% -1.08% -9.95% -12.74% 2026-02-13
яйца США
USD/Dozen
 0.92 0.10 -9.44% -27.03% 173.25% 50.04% -88.18% 2026-02-13
Яйца CH
CNY/T
 3234.00 53.00 1.67% 11.21% 9.59% 10.34% 3.82% 2026-02-13
Лосось
NOK/KG
 75.07 3.63 5.08% 5.08% -3.58% -1.05% -18.64% 2026-02-06

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 385.93 0.44 0.11% -0.89% 0.21% 3.05% 2.30% 2026-02-13
ГСИЦ
Index Points
 583.85 0.77 0.13% -0.63% 1.80% 6.44% 2.53% 2026-02-13
SSE Commodity Index
Index Points
 7988.32 72.41 -0.90% -1.38% -5.11% -0.30% 3.02% 2026-02-13
Индекс контейнерных перевозок
Points
 1251.46 0.00 0.00% -1.19% -20.50% -24.44% -28.85% 2026-02-16
Европейские квоты на выбросы углерода
EUR
 69.15 1.53 -2.16% -15.00% -21.55% -20.85% -10.44% 2026-02-16
Индекс энергии ветра
USD
 23.13 0.06 0.26% 1.85% 7.13% 13.11% 54.10% 2026-02-13
Индекс ядерной энергии
USD
 52.01 0.15 0.29% -0.38% -1.50% 20.87% 85.55% 2026-02-13
Индекс солнечной энергии
USD
 57.86 1.06 1.87% -0.22% 12.37% 17.94% 67.47% 2026-02-13

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 74.17 0.93 -1.24% -10.57% -21.58% -9.48% -26.53% 2026-02-13
Германия
EUR/MWh
 101.22 2.95 -2.83% -5.39% -12.51% 3.55% -20.39% 2026-02-13
Франция
EUR/MWh
 50.53 0.80 1.61% 2.41% -1.06% -0.24% -27.14% 2026-02-13
Италия
EUR/MWh
 113.23 4.15 3.81% -17.25% -23.75% 3.06% -29.87% 2026-02-16
Испания
EUR/MWh
 4.40 0.02 -0.45% -79.00% -96.61% -95.50% -96.82% 2026-02-16