Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 65.507 0.347 0.53% -0.67% 0.61% -8.66% -13.59% 2025-07-28
Нефть марки Brent
USD/Bbl
 68.763 0.323 0.47% -0.65% 3.03% -7.87% -13.81% 2025-07-28
Газ
USD/MMBtu
3.0849 0.0251 -0.81% -7.22% -10.74% -15.09% 61.77% 2025-07-28
Бензин
USD/Gal
 2.1084 0.0169 0.81% -0.98% 2.11% 4.77% -12.48% 2025-07-28
Топочный мазут
USD/Gal
 2.3974 0.0088 -0.37% -4.46% 5.64% 3.46% 1.03% 2025-07-28
Уголь
USD/T
 113.75 0.65 0.57% 3.03% 7.16% -9.18% -18.31% 2025-07-25
Газ TTF
EUR/MWh
 32.09 0.41 -1.25% -3.22% -2.92% -36.39% -5.25% 2025-07-28
Соединенное Королевство - Газ
GBp/thm
 77.9503 1.1097 -1.40% -2.11% 0.38% -37.83% -7.01% 2025-07-28
Этанол
USD/Gal
 1.7700 0.0000 0.00% -0.70% 5.36% 4.73% 0.00% 2025-07-25
Нафта
USD/T
 549.84 0.35 0.06% -0.09% -1.68% -10.08% -20.17% 2025-07-25
Пропан
USD/Gal
 0.72 0.00 0.02% -0.59% -6.32% -7.79% -9.33% 2025-07-25
Уран
USD/Lbs
 71.6500 0.6500 -0.90% 0.92% -8.73% -1.85% -13.10% 2025-07-25
Метанол
CNY/T
 2355.00 134.00 -5.38% 0.81% -3.88% -14.89% -5.80% 2025-07-28
Germany Natural Gas THE
EUR/MWh
 33.71 0.12 0.35% -3.19% -4.98% -32.40% 0.87% 2025-07-25
Урал Ойл
USD/Bbl
 64.71 0.85 1.33% -1.97% 1.47% -5.55% -14.26% 2025-07-25

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3333.78 3.82 -0.11% -1.91% 0.92% 27.03% 40.01% 2025-07-28
Серебро
USD/t.oz
 38.195 0.015 0.04% -1.86% 5.80% 32.26% 37.30% 2025-07-28
Медь
USD/Lbs
 5.7685 0.0154 -0.27% 3.05% 14.09% 44.94% 41.23% 2025-07-28
Сталь
CNY/T
 3201.00 22.00 -0.68% 0.88% 8.07% -3.29% 4.78% 2025-07-28
литий
CNY/T
 73900 1,000 1.37% 8.68% 20.55% -1.53% -13.57% 2025-07-28
Железная руда CNY
CNY/T
 789.00 6.00 -0.75% -2.47% 10.27% 1.28% 1.09% 2025-07-28
Платина
USD/t.oz
 1421.70 4.40 0.31% -3.80% 4.41% 59.03% 49.35% 2025-07-28
горячекатаная сталь
USD/T
 871.00 1.00 -0.11% -0.46% -1.58% 22.85% 28.09% 2025-07-25
Железная руда
USD/T
 98.55 0.03 -0.03% 1.37% 4.31% -4.88% -7.78% 2025-07-25
Титан
CNY/KG
 49.50 1.00 -1.98% -1.98% -1.98% 11.24% 2.06% 2025-07-28

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 991.03 7.72 -0.77% -2.36% -3.24% -0.72% -6.04% 2025-07-28
Пшеница
USd/Bu
 533.58 4.67 -0.87% -1.60% 0.91% -3.25% 0.49% 2025-07-28
Пиломатериалы
USD/1000 board feet
 674.00 8.00 1.20% 0.90% 9.04% 22.54% 32.12% 2025-07-25
Пальмовое масло
MYR/T
 4276.00 54.00 -1.25% -0.93% 6.58% -3.78% 8.50% 2025-07-25
Сыр
USD/Lbs
 1.7600 0.0000 0.00% -0.68% 0.40% -7.42% -11.56% 2025-07-25
Молоко
USD/CWT
 17.33 0.00 0.00% -0.69% -7.57% -7.38% -12.61% 2025-07-25
Резина
USD Cents / Kg
 175.80 2.20 1.27% 4.58% 10.22% -10.94% 7.99% 2025-07-28
Апельсиновый сок
USd/Lbs
 322.03 0.32 -0.10% -1.61% 47.96% -35.27% -24.80% 2025-07-28
Кофе
USd/Lbs
 302.31 4.76 1.60% -0.42% -1.83% -5.67% 31.22% 2025-07-28
Хлопок
USd/Lbs
 66.883 0.102 -0.15% 0.62% -1.18% -2.17% -0.79% 2025-07-28
Рис
USD/cwt
 12.6150 0.0700 0.56% 2.39% -2.62% -10.05% -16.99% 2025-07-28
Канола
CAD/T
 699.08 1.72 -0.25% 0.72% 0.98% 14.84% 9.69% 2025-07-28
Овес
USd/Bu
 363.0987 1.0987 0.30% 1.14% -6.12% 9.86% 12.85% 2025-07-28
Шерсть
AUD/100Kg
 1239.00 0.00 0.00% 1.47% 2.65% 7.37% 10.23% 2025-07-28
Сахар
USd/Lbs
 16.28 0.01 -0.05% -0.53% 0.63% -15.59% -14.29% 2025-07-28
Какао
USD/T
8337.77 4.10 0.05% 2.23% -8.99% -27.52% 6.86% 2025-07-28
Чай
INR/Kgs
 201.65 4.30 -2.09% -2.09% -5.88% 18.57% -9.23% 2025-07-12
Подсолнечное масло
INR/10 kg
 1272.00 0.90 0.07% 0.08% 1.90% 0.28% 39.12% 2025-07-25
Рапс
EUR/T
 475.50 0.50 -0.11% 0.53% -0.21% -6.77% 3.57% 2025-07-25
Ячмень
INR/T
 2255.00 14.00 -0.62% 0.94% 0.96% -6.99% 4.84% 2025-07-25
Масло
EUR/T
 7168.00 7.00 0.10% -0.22% -3.46% -1.82% 4.35% 2025-07-25
Картофель
EUR/100KG
 10.70 0.10 0.94% 0.94% -33.54% -63.36% -69.43% 2025-07-25
Кукуруза
USd/BU
 395.5997 3.9003 -0.98% -2.02% -5.92% -13.72% -4.04% 2025-07-28

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3569.00 22.00 -0.61% -1.27% -0.17% -3.25% 0.54% 2025-07-28
кобальт
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-25
Свинец
USD/T
 2025.95 6.15 0.30% 0.58% -1.07% 3.79% -2.01% 2025-07-28
Алюминий
USD/T
 2635.00 0.85 -0.03% -0.38% 1.28% 3.27% 17.09% 2025-07-28
Олово
USD/T
 34061 565 -1.63% 3.17% 2.62% 17.12% 15.79% 2025-07-25
Цинк
USD/T
 2813.65 17.95 -0.63% -1.09% 2.21% -5.53% 6.70% 2025-07-28
Никель
USD/T
 15191 74 -0.48% -2.06% 0.44% -0.71% -4.08% 2025-07-28
Молибден
CNY/Kg
 473.00 3.00 0.64% -0.42% 7.26% 0.85% -1.46% 2025-07-28
Палладий
USD/t.oz
 1281.00 21.50 1.71% -2.10% 18.78% 44.09% 45.24% 2025-07-28
Родий
USD/t oz.
 6350 0 0.00% 8.09% 15.98% 38.80% 36.56% 2025-07-28
полиэтилен
CNY/T
 7439.00 100.00 1.36% 2.96% 1.96% -12.72% -10.22% 2025-07-25
Поливинил
CNY/T
 5291.00 84.00 1.61% 6.74% 9.57% 7.41% -6.93% 2025-07-25
Полипропилен
CNY/T
 7205.00 56.00 0.78% 2.61% 1.48% -2.34% -4.97% 2025-07-25
Кальцинированной соды
CNY/T
 1290.00 92.00 7.68% 11.40% 0.47% -15.58% -33.02% 2025-07-25
неодим
CNY/T
 650000 10,000 1.56% 8.79% 17.65% 30.78% 42.08% 2025-07-28
Теллур
CNY/Kg
 605.00 0.00 0.00% 0.00% -6.20% -6.20% -21.43% 2025-07-28
Мочевина
USD/T
 453.00 0.00 0.00% 2.95% 16.90% 34.22% 43.81% 2025-07-25
Диаммоний
USD/T
 771.00 16.00 2.12% 3.14% 7.83% 33.51% 43.44% 2025-07-25
Магний
CNY/T
 18100 0 0.00% 4.62% 5.23% 6.47% -3.21% 2025-07-28
Галлий
CNY/Kg
 1630.00 25.00 -1.51% -2.69% -5.51% -21.45% -31.37% 2025-07-28
Германий
CNY/Kg
 14750 0 0.00% 0.00% 0.00% -15.95% 4.98% 2025-07-28
марганца
CNY/mtu
 29.55 0.00 0.00% 0.34% 0.68% 2.78% -13.72% 2025-07-28
Индий
CNY/Kg
 2755 50 1.85% 5.76% 10.42% 8.25% -8.93% 2025-07-28
Крафт-целлюлоза
CNY/T
 5498.00 158.00 2.96% 4.37% 8.61% -6.24% -2.76% 2025-07-25

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 331.3750 2.4750 0.75% 2.28% 9.30% 25.87% 27.82% 2025-07-25
Живой Скот
USd/Lbs
 226.4750 0.6750 0.30% 1.31% 2.15% 18.21% 20.12% 2025-07-25
Свинина
USd/Lbs
 108.7000 0.5000 0.46% 2.09% -3.23% 33.70% 16.29% 2025-07-25
Говядина
BRL/15KG
 291.80 2.65 -0.90% -1.67% -7.59% -8.07% 25.59% 2025-07-25
домашняя птица
BRL/Kgs
 7.20 0.00 0.00% -0.69% -3.36% -13.25% -0.83% 2025-07-25
яйца США
USD/Dozen
 3.39 0.02 0.50% 9.79% 31.58% -41.68% 40.01% 2025-07-25
Яйца CH
CNY/T
 3526.00 52.00 -1.45% 0.37% -0.82% 0.14% -20.64% 2025-07-25
Лосось
NOK/KG
 76.83 1.15 -1.47% -1.47% 4.77% -18.12% 9.55% 2025-07-18

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 372.39 2.57 -0.68% -0.56% 2.26% 4.37% 13.03% 2025-07-25
ЛБМ индекс
Index Points
 4218.90 40.70 -0.96% 0.11% -0.48% 8.02% 8.73% 2025-07-25
ГСИЦ
Index Points
 545.34 0.27 0.05% -1.06% 0.41% -0.78% 0.41% 2025-07-28
Индекс потребления товаров SSE
Index Points
 8360.19 67.49 0.81% 3.15% 7.57% 6.14% 17.48% 2025-07-28
Индекс контейнерных перевозок
Points
 1592.59 0.00 0.00% -3.30% -14.45% -35.27% -53.81% 2025-07-28
Индекс ядерной энергии
USD
 41.43 0.33 -0.79% 2.80% 6.45% 54.76% 52.88% 2025-07-28
Индекс солнечной энергии
USD
 38.71 0.54 -1.38% 2.03% 12.82% 14.90% -9.32% 2025-07-25
Европейские квоты на выбросы углерода
EUR
 71.34 0.46 0.65% 2.07% 1.34% -2.27% 5.36% 2025-07-25
Индекс энергии ветра
USD
 19.47 0.10 0.52% 2.91% 6.22% 31.55% 15.41% 2025-07-25

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 73.10 0.50 0.69% 1.04% 2.24% -28.65% 7.66% 2025-07-25
Германия
EUR/MWh
 87.15 0.42 0.48% 3.36% 35.68% -24.70% 28.63% 2025-07-25
Франция
EUR/MWh
 62.55 0.06 0.10% -1.50% -0.56% -10.45% -19.50% 2025-07-25
Испания
EUR/MWh
 34.22 7.63 -18.23% -40.60% -69.15% -74.81% -68.54% 2025-07-28
Италия
EUR/MWh
 101.71 16.71 -14.11% -15.81% -16.77% -26.17% -19.21% 2025-07-28