Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 84.880 2.830 -3.23% -6.25% -15.98% 47.82% 16.31% 2026-06-12
Нефть марки Brent
USD/Bbl
 87.330 3.050 -3.37% -6.19% -17.32% 43.52% 17.65% 2026-06-12
Газ
USD/MMBtu
3.1200 0.0330 1.07% -3.38% 8.94% -15.36% -12.87% 2026-06-12
Бензин
USD/Gal
 3.0498 0.0516 -1.66% 0.13% -15.72% 78.26% 36.33% 2026-06-12
Топочный мазут
USD/Gal
 3.4044 0.1087 -3.09% -5.10% -14.18% 60.47% 42.91% 2026-06-12
Уголь
USD/T
 148.90 2.85 -1.88% 0.10% 13.53% 38.51% 41.47% 2026-06-12
Газ TTF
EUR/MWh
 46.78 2.92 -5.87% -3.55% -0.31% 66.10% 24.59% 2026-06-12
Соединенное Королевство - Газ
GBp/thm
 111.9100 7.8500 -6.55% -4.39% -2.71% 51.62% 26.20% 2026-06-12
Этанол
USD/Gal
 1.8875 0.0125 0.67% -2.71% -4.91% 18.90% 12.18% 2026-06-12
Нафта
USD/T
 719.82 19.49 -2.64% 0.89% -19.92% 47.39% 29.92% 2026-06-11
Пропан
USD/Gal
 0.78 0.01 -0.84% -4.18% -12.26% 23.17% 3.02% 2026-06-11
Уран
USD/Lbs
 85.3500 0.3500 0.41% -0.41% -0.81% 4.53% 22.37% 2026-06-12
Метанол
CNY/T
 3194.00 44.00 1.40% 4.72% 5.00% 45.84% 33.25% 2026-06-12
Coking Coal
USD/T
 244.00 1.00 -0.41% -2.01% 2.95% 11.67% 37.85% 2026-06-12
LNG JKM
USD/MMBTU
 18.86 0.07 -0.34% 0.43% 10.78% 96.30% 50.79% 2026-06-12
German Gas
EUR/MWh
 47.82 2.81 -5.54% -3.82% -0.15% 59.40% 23.19% 2026-06-12
Урал Ойл
USD/Bbl
 78.39 4.66 -5.61% -10.31% -23.20% 55.41% 21.44% 2026-06-11

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4222.00 9.25 0.22% -2.52% -9.91% -2.26% 22.99% 2026-06-12
Серебро
USD/t.oz
 67.761 0.422 0.63% 0.69% -22.51% -4.91% 86.62% 2026-06-12
Медь
USD/Lbs
 6.4305 0.1715 2.74% 2.67% -3.09% 13.17% 35.66% 2026-06-12
Сталь
CNY/T
 3152.00 20.00 0.64% -0.28% -1.90% 1.81% 7.47% 2026-06-12
литий
CNY/T
 170500 4,000 2.40% 4.60% -14.96% 43.88% 181.12% 2026-06-12
Железная руда CNY
CNY/T
 764.00 0.00 0.00% -0.26% -6.83% -3.23% 8.37% 2026-06-12
Платина
USD/t.oz
 1712.20 46.50 2.79% -4.77% -22.08% -17.29% 41.66% 2026-06-12
Cobalt Hydroxide
USD/MT
 56339.06 66.14 -0.12% -0.29% -0.31% -2.01% 108.08% 2026-06-11
горячекатаная сталь
USD/T
 1202.00 1.00 0.08% 0.50% 6.65% 28.56% 39.44% 2026-06-12
Железная руда
USD/T
 101.62 0.02 0.02% -0.37% -8.68% -5.14% 6.54% 2026-06-12
Silicon
CNY/T
 8645.00 5.00 -0.06% 0.70% 0.70% -1.48% 18.75% 2026-06-12
Scrap Steel
USD/T
 400.50 2.07 0.52% -0.25% -4.87% 9.58% 19.20% 2026-06-11
Титан
CNY/KG
 48.50 0.00 0.00% 0.00% 0.00% 5.43% -3.96% 2026-06-12

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1113.50 1.50 -0.13% -0.71% -9.40% 8.05% 4.09% 2026-06-12
Пшеница
USd/Bu
 584.50 2.25 -0.38% 0.78% -13.47% 15.29% 7.49% 2026-06-12
Пиломатериалы
USD/1000 board feet
 623.50 4.00 0.65% 2.55% 5.68% 15.78% -0.40% 2026-06-12
Пальмовое масло
MYR/T
 4475.00 76.00 -1.67% -1.73% 0.83% 10.49% 13.95% 2026-06-12
Сыр
USD/Lbs
 1.6150 0.0030 -0.19% -0.25% -4.04% 11.53% -16.32% 2026-06-12
Молоко
USD/CWT
 15.99 0.03 -0.19% -0.87% -6.44% 5.06% -14.72% 2026-06-12
Резина
USD Cents / Kg
 224.40 1.80 0.81% -2.60% 1.17% 24.74% 38.78% 2026-06-12
Апельсиновый сок
USd/Lbs
 163.30 2.50 -1.51% 2.45% -14.64% -20.42% -40.42% 2026-06-12
Кофе
USd/Lbs
 253.40 3.15 1.26% 2.80% -9.74% -27.34% -27.44% 2026-06-12
Хлопок
USd/Lbs
 76.420 0.060 0.08% -1.37% -11.97% 18.90% 16.91% 2026-06-12
Рис
USD/cwt
 12.0400 0.1650 -1.35% -2.86% -5.05% 25.48% -12.56% 2026-06-12
Канола
CAD/T
 765.90 7.10 -0.92% 1.18% 2.42% 29.95% 4.73% 2026-06-12
Овес
USd/Bu
 306.0000 9.5000 -3.01% -2.08% -16.68% 1.16% -20.83% 2026-06-12
Шерсть
AUD/100Kg
 1979.00 15.00 0.76% 0.76% 4.93% 28.42% 65.33% 2026-06-12
Сахар
USd/Lbs
 13.70 0.09 -0.65% -3.11% -10.92% -8.73% -14.84% 2026-06-12
Какао
USD/T
3868.00 70.00 1.84% 2.82% -11.95% -36.22% -60.49% 2026-06-12
Чай
INR/Kgs
 213.00 4.89 2.35% 2.35% -3.45% 16.22% 3.86% 2026-06-06
Подсолнечное масло
INR/10 kg
 1566.60 4.10 0.26% 0.47% 2.23% 8.63% 26.38% 2026-06-12
Рапс
EUR/T
 522.25 6.25 -1.18% 0.48% 0.24% 15.22% 5.61% 2026-06-12
Ячмень
INR/T
 2267.00 44.50 2.00% 6.11% 2.53% -1.11% 0.58% 2026-06-12
Масло
EUR/T
 3965.00 35.00 -0.88% -0.88% 0.38% -4.46% -46.78% 2026-06-12
Картофель
EUR/100KG
 1.40 0.50 -26.32% -41.67% -92.43% -78.46% -91.95% 2026-06-04
Кукуруза
USd/BU
 412.7500 1.0000 0.24% -1.14% -14.14% -6.25% -7.14% 2026-06-12

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 4542.00 71.00 -1.54% 1.79% 4.01% 49.60% 24.47% 2026-06-12
кобальт
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-06-11
Свинец
USD/T
 1967.13 20.20 1.04% -1.96% -2.16% -1.90% -1.50% 2026-06-12
Алюминий
USD/T
 3543.00 24.52 0.70% -1.54% -3.03% 18.26% 41.38% 2026-06-12
Олово
USD/T
 52848 888 1.71% -5.20% -3.58% 30.31% 61.89% 2026-06-11
Цинк
USD/T
 3578.25 83.80 2.40% 1.48% 0.53% 14.63% 36.21% 2026-06-12
Никель
USD/T
 17790 5 -0.03% -4.23% -7.17% 6.21% 17.74% 2026-06-12
Молибден
CNY/Kg
 592.50 0.00 0.00% -0.84% -3.27% 30.94% 23.57% 2026-06-12
Палладий
USD/t.oz
 1291.50 42.00 3.36% 2.22% -15.89% -21.80% 26.18% 2026-06-12
Родий
USD/t oz.
 8000 0 0.00% -0.62% -19.80% -12.81% 43.50% 2026-06-12
Phosphorus
CNY/T
 1027.50 0.00 0.00% 0.00% -0.05% 0.24% -1.18% 2026-06-12
полиэтилен
CNY/T
 8012.00 65.00 0.82% 1.32% -2.45% 27.17% 12.26% 2026-06-12
Поливинил
CNY/T
 4711.00 14.00 0.30% -1.51% -8.06% 3.93% -1.09% 2026-06-12
Полипропилен
CNY/T
 8717.00 7.00 -0.08% 0.24% -0.73% 39.81% 23.19% 2026-06-12
Synthetic Rubber
CNY/T
 13708.33 58.33 0.43% -5.02% -13.65% 18.43% 15.76% 2026-06-12
Кальцинированной соды
CNY/T
 1166.00 0.00 0.00% -0.85% -2.51% -6.72% -10.99% 2026-06-12
неодим
CNY/T
 937500 2,500 -0.27% -0.79% -7.18% 24.58% 69.68% 2026-06-12
Styrene
CNY/MT
 8650.00 110.00 -1.26% -1.59% -9.90% 27.96% 7.21% 2026-06-12
Sulfur
CNY/T
 9867.67 310.00 3.24% 22.83% 37.05% 169.53% 330.71% 2026-06-12
Теллур
CNY/Kg
 820.00 0.00 0.00% 0.00% 2.50% 12.33% 16.31% 2026-06-12
Мочевина
USD/T
 400.00 1.50 -0.37% 5.96% -28.89% 3.49% 4.85% 2026-06-12
Диаммоний
USD/T
 780.00 0.00 0.00% -0.64% -1.27% 24.80% 7.96% 2026-06-12
Магний
CNY/T
 17400 0 0.00% 0.00% 0.00% 4.50% 0.29% 2026-06-12
Галлий
CNY/Kg
 2050.00 0.00 0.00% -2.38% -8.89% 24.24% 18.84% 2026-06-12
Германий
CNY/Kg
 23250 500 2.20% 12.05% 16.25% 72.22% 56.04% 2026-06-12
марганца
CNY/mtu
 31.75 0.20 -0.63% -1.55% -5.08% 4.96% 8.18% 2026-06-12
Индий
CNY/Kg
 4750 0 0.00% 0.00% 0.00% 68.14% 90.38% 2026-06-12
Крафт-целлюлоза
CNY/T
 4884.00 14.00 0.29% 1.24% -4.98% -10.81% -7.64% 2026-06-12

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 357.4250 2.2250 -0.62% 1.00% -2.70% 2.05% 16.80% 2026-06-12
Живой Скот
USd/Lbs
 249.8750 1.6000 -0.64% -0.08% -1.16% 7.89% 11.10% 2026-06-12
Свинина
USd/Lbs
 97.4500 0.8250 0.85% 3.34% -3.40% 14.51% -10.98% 2026-06-12
Говядина
BRL/15KG
 353.40 0.40 -0.11% -0.11% 2.14% 10.71% 12.42% 2026-06-12
домашняя птица
BRL/Kgs
 7.30 0.00 0.00% 2.24% -4.95% -10.32% -0.95% 2026-06-12
яйца США
USD/Dozen
 0.24 0.01 3.18% 17.36% -9.89% -60.09% -90.84% 2026-06-12
Яйца CH
CNY/T
 4251.00 23.00 -0.54% -1.69% 17.99% 45.04% 50.53% 2026-06-12
Лосось
NOK/KG
 74.77 4.79 6.84% 6.84% 9.52% -1.45% -2.64% 2026-06-05

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 469.98 1.09 -0.23% -1.93% -8.51% 25.49% 23.70% 2026-06-12
ГСИЦ
Index Points
 667.19 0.00 0.00% -3.84% -11.01% 21.63% 17.38% 2026-06-12
SSE Commodity Index
Index Points
 6667.37 149.48 2.29% 0.19% -10.44% -16.78% -15.12% 2026-06-12
World Container Index
USD
 2800.00 88.00 3.24% 3.24% 26.35% 26.53% 11.64% 2026-05-28
Индекс контейнерных перевозок
Points
 2726.48 0.00 0.00% 0.00% 39.52% 64.61% 30.56% 2026-06-12
Европейские квоты на выбросы углерода
EUR
 77.17 0.03 0.04% 0.30% 2.80% -11.67% 1.62% 2026-06-12
Индекс энергии ветра
USD
 24.90 0.06 -0.24% -0.72% -7.02% 21.76% 39.18% 2026-06-12
Индекс ядерной энергии
USD
 45.63 0.71 1.58% 0.29% -15.00% 6.04% 25.36% 2026-06-12
Индекс солнечной энергии
USD
 63.70 1.35 2.17% 0.90% -1.09% 29.84% 81.33% 2026-06-12

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 99.10 4.38 -4.23% -3.77% 0.70% 20.94% 21.67% 2026-06-12
Германия
EUR/MWh
 98.97 0.00 0.00% -1.58% 4.31% 1.25% 49.68% 2026-06-12
Франция
EUR/MWh
 57.78 0.78 -1.33% 1.82% 6.98% 14.08% -16.49% 2026-06-12
Испания
EUR/MWh
 29.55 5.31 -15.23% -48.83% -38.77% -69.79% -57.62% 2026-06-12
Италия
EUR/MWh
 113.43 13.80 -10.85% -17.06% -10.41% 3.24% -3.71% 2026-06-12