Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 65.454 0.004 0.01% 0.82% 3.22% -8.74% -21.33% 2025-07-02
Нефть марки Brent
USD/Bbl
 67.166 0.056 0.08% 1.11% 2.34% -10.01% -22.47% 2025-07-02
Газ
USD/MMBtu
3.4181 0.0031 0.09% -4.23% -8.17% -5.92% 39.91% 2025-07-02
Бензин
USD/Gal
 2.0954 0.0046 0.22% 0.60% 1.22% 4.12% -19.02% 2025-07-02
Топочный мазут
USD/Gal
 2.3355 0.0042 0.18% 1.70% 11.39% 0.79% -11.03% 2025-07-02
Уголь
USD/T
 111.80 1.90 1.73% 4.88% 6.12% -10.74% -15.46% 2025-07-01
Газ TTF
EUR/MWh
 33.97 0.08 0.23% -4.63% -2.89% -32.68% 1.29% 2025-07-02
Соединенное Королевство - Газ
GBp/thm
 79.4215 1.7629 2.27% -4.20% -2.32% -36.66% 1.55% 2025-07-01
Этанол
USD/Gal
 1.7025 0.0200 1.19% 5.09% -0.73% 0.74% -8.47% 2025-07-01
Нафта
USD/T
 539.60 19.81 -3.54% -3.57% 1.60% -11.76% -22.89% 2025-07-01
Уран
USD/Lbs
 78.0500 0.7000 -0.89% 0.19% 8.55% 6.92% -8.87% 2025-07-01
Пропан
USD/Gal
 0.72 0.04 -5.66% -6.14% -2.37% -7.14% -13.86% 2025-07-01
Метанол
CNY/T
 2406.00 22.00 -0.91% -0.70% 5.90% -13.05% -4.90% 2025-07-01
Урал Ойл
USD/Bbl
 63.46 0.15 0.24% -12.08% 9.41% -7.37% -20.31% 2025-06-30

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3339.88 1.59 0.05% 0.21% -0.41% 27.26% 41.59% 2025-07-02
Серебро
USD/t.oz
 36.029 0.001 0.00% -0.66% 4.37% 24.76% 18.02% 2025-07-02
Медь
USD/Lbs
 5.0597 0.0073 0.14% 2.66% 4.63% 27.13% 11.61% 2025-07-02
Сталь
CNY/T
 2962.00 0.00 0.00% -0.07% 1.06% -10.51% -11.58% 2025-06-30
литий
CNY/T
 61650 350 0.57% 2.92% 2.24% -17.85% -32.62% 2025-07-02
Железная руда CNY
CNY/T
 710.00 1.50 -0.21% 1.28% 0.57% -8.86% -15.78% 2025-07-02
Платина
USD/t.oz
 1356.60 0.30 0.02% 0.29% 26.60% 51.75% 35.44% 2025-07-02
горячекатаная сталь
USD/T
 880.05 2.95 -0.33% -2.32% -1.45% 24.13% 31.35% 2025-07-02
Железная руда
USD/T
 93.41 1.06 -1.12% -1.29% -2.65% -9.84% -15.33% 2025-07-01
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 2.02% 2025-07-01

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1025.05 0.30 0.03% -0.02% -1.51% 2.68% -12.93% 2025-07-02
Пшеница
USd/Bu
 534.81 2.44 -0.45% 1.24% -0.22% -3.03% -6.83% 2025-07-02
Пиломатериалы
USD/1000 board feet
 619.47 7.13 -1.14% 1.78% 3.48% 12.62% 37.46% 2025-07-01
Пальмовое масло
MYR/T
 4011.00 41.00 1.03% 1.21% 1.96% -9.74% -1.74% 2025-07-02
Сыр
USD/Lbs
 1.7696 0.0074 -0.42% -7.74% -10.08% -6.91% -8.50% 2025-07-02
Молоко
USD/CWT
 18.75 0.00 0.00% 0.43% 0.75% 0.21% -5.78% 2025-07-01
Резина
USD Cents / Kg
 162.50 0.90 0.56% 1.82% 3.17% -17.68% -4.36% 2025-07-01
Апельсиновый сок
USd/Lbs
 215.02 0.43 -0.20% -6.02% -23.60% -56.78% -51.74% 2025-07-02
Кофе
USd/Lbs
 301.48 6.59 2.24% -4.88% -12.15% -5.93% 33.09% 2025-07-02
Хлопок
USd/Lbs
 58.252 0.210 -0.36% -8.89% -11.70% -14.79% -14.32% 2025-07-02
Рис
USD/cwt
 12.6600 0.2950 -2.28% -4.52% -3.91% -9.73% -25.22% 2025-07-02
Канола
CAD/T
 692.25 15.50 -2.19% -0.19% -1.02% 13.72% 6.11% 2025-07-02
Овес
USd/Bu
 387.8401 0.1599 -0.04% 7.96% 0.80% 17.35% 26.18% 2025-07-02
Шерсть
AUD/100Kg
 1207.00 0.00 0.00% 0.00% 0.25% 4.59% 5.69% 2025-07-02
Сахар
USd/Lbs
 15.70 0.01 0.05% -0.19% -6.95% -18.61% -23.83% 2025-07-02
Какао
USD/T
9165.89 424.57 4.86% -0.15% -3.35% -20.32% 18.77% 2025-07-02
Чай
INR/Kgs
 204.74 9.50 -4.43% -4.43% 7.80% 20.39% -8.38% 2025-06-21
Подсолнечное масло
INR/10 kg
 1233.70 10.40 -0.84% -1.47% -2.71% -2.74% 32.78% 2025-07-01
Рапс
EUR/T
 462.49 4.53 -0.97% -4.60% -2.23% -9.32% -6.23% 2025-07-01
Ячмень
INR/T
 2216.50 3.00 -0.14% -0.52% -3.67% -8.58% 4.16% 2025-07-01
Масло
EUR/T
 7381.00 44.00 -0.59% -1.15% -1.59% 1.10% 13.12% 2025-07-01
Картофель
EUR/100KG
 15.40 0.00 0.00% -4.94% 60.42% -47.26% -61.01% 2025-07-01
Кукуруза
USd/BU
 416.0141 3.9859 -0.95% 1.41% -5.13% -9.27% -0.83% 2025-07-02

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3575.00 2.00 0.06% -5.67% 2.94% -3.09% -0.06% 2025-06-30
кобальт
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-07-01
Свинец
USD/T
 2040.55 4.83 -0.24% 0.13% 2.75% 4.54% -8.17% 2025-07-02
Алюминий
USD/T
 2602.10 0.45 0.02% 1.02% 5.15% 1.98% 3.16% 2025-07-01
Олово
USD/T
 33716 46 -0.14% 3.13% 9.79% 15.93% 2.48% 2025-06-30
Цинк
USD/T
 2723.85 7.20 0.27% 0.54% 0.75% -8.55% -8.93% 2025-07-02
Никель
USD/T
 15223 47 0.31% 0.98% -1.63% -0.51% -12.13% 2025-07-02
Молибден
CNY/Kg
 437.00 4.00 -0.91% -6.82% -8.29% -6.82% -8.96% 2025-07-01
Палладий
USD/t.oz
 1122.50 5.50 0.49% 4.71% 11.53% 26.27% 10.16% 2025-07-02
Родий
USD/t oz.
 5475 0 0.00% 0.92% 2.82% 19.67% 18.38% 2025-07-02
полиэтилен
CNY/T
 7252.00 45.00 -0.62% -0.74% 4.15% -14.91% -15.02% 2025-07-01
Поливинил
CNY/T
 4800.00 90.00 -1.84% 0.65% 3.27% -2.56% -19.87% 2025-07-01
Полипропилен
CNY/T
 7055.00 54.00 -0.76% -1.26% 1.15% -4.38% -9.16% 2025-07-01
Кальцинированной соды
CNY/T
 1258.00 6.00 -0.47% -2.02% -9.24% -17.67% -35.69% 2025-07-01
неодим
CNY/T
 552500 0 0.00% 0.91% 1.19% 11.17% 19.46% 2025-07-02
Теллур
CNY/Kg
 645.00 0.00 0.00% -3.01% -12.84% 0.00% -3.73% 2025-07-01
Мочевина
USD/T
 411.00 3.50 0.86% 4.05% 14.97% 21.78% 35.87% 2025-07-01
Диаммоний
USD/T
 718.00 3.00 0.42% 0.42% 3.68% 24.33% 32.59% 2025-07-01
Магний
CNY/T
 17200 0 0.00% 0.58% -2.82% 1.18% -8.51% 2025-07-02
Галлий
CNY/Kg
 1705.00 0.00 0.00% -1.16% -1.16% -17.83% -27.29% 2025-07-02
Германий
CNY/Kg
 14750 0 0.00% -1.67% -1.67% -15.95% 20.90% 2025-07-01
марганца
CNY/mtu
 29.35 0.00 0.00% 0.00% -1.34% 2.09% -19.03% 2025-07-01
Индий
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-07-02
Крафт-целлюлоза
CNY/T
 5024.00 24.00 -0.48% -2.75% -6.69% -14.32% -14.96% 2025-07-01

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 305.8145 4.6127 -1.49% 1.25% 1.39% 16.16% 17.36% 2025-07-01
Живой Скот
USd/Lbs
 210.7596 3.2293 -1.51% -4.87% -2.63% 10.01% 13.91% 2025-07-01
Свинина
USd/Lbs
 109.0000 1.1000 -1.00% -2.87% 8.08% 34.07% 22.16% 2025-07-01
Говядина
BRL/15KG
 310.65 6.75 -2.13% -2.22% 1.49% -2.13% 37.88% 2025-07-01
домашняя птица
BRL/Kgs
 7.47 0.03 0.40% 0.40% -8.68% -10.00% 2.19% 2025-07-01
яйца США
USD/Dozen
 2.56 0.01 0.31% -2.90% 1.00% -55.89% 5.04% 2025-07-01
Яйца CH
CNY/T
 3568.00 29.00 0.82% 25.94% 22.70% 1.33% -7.78% 2025-07-01
Лосось
NOK/KG
 73.33 2.11 -2.80% -2.80% -11.26% -21.85% -17.88% 2025-06-20

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 365.18 2.89 -0.79% -2.47% 1.13% 2.35% 6.70% 2025-06-30
ЛБМ индекс
Index Points
 4239.40 7.60 0.18% 1.98% 3.59% 8.55% 1.77% 2025-07-01
ГСИЦ
Index Points
 544.56 1.42 0.26% 0.47% 1.87% -0.92% -6.83% 2025-07-01
Индекс потребления товаров SSE
Index Points
 7792.14 18.52 -0.24% -0.07% -2.72% -1.07% 7.13% 2025-07-02
Индекс контейнерных перевозок
Points
 1861.51 0.00 0.00% -0.43% -10.19% -24.34% -49.88% 2025-07-02
Индекс ядерной энергии
USD
 37.52 0.20 0.54% -1.21% 14.39% 40.16% 26.29% 2025-07-02
Индекс солнечной энергии
USD
 36.00 0.42 1.18% 7.49% 8.63% 6.86% -11.26% 2025-07-02
Европейские квоты на выбросы углерода
EUR
 70.58 1.61 2.33% -3.67% -0.47% -3.32% 3.29% 2025-07-01
Индекс энергии ветра
USD
 18.27 0.13 0.72% 0.11% 5.97% 23.45% 12.36% 2025-07-01

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 71.15 1.55 2.23% -4.05% -4.43% -30.55% 0.92% 2025-07-01
Германия
EUR/MWh
 78.57 0.00 0.00% 24.62% 14.30% -32.11% 3.83% 2025-07-01
Франция
EUR/MWh
 63.06 1.01 1.63% -1.78% 2.45% -9.72% -17.03% 2025-07-01
Испания
EUR/MWh
 100.36 10.84 -9.75% 23.81% 94.16% -26.13% 62.63% 2025-07-02
Италия
EUR/MWh
 125.64 8.04 -6.02% -3.16% 16.46% -8.80% 16.58% 2025-07-02