Энергетика Цена День Еженедельно Ежемесячно YTD Дата
Нефть
USD/Bbl
45.7800 0.87 1.94% 9.47% 18.72% -25.19% 2020-11-25
Нефть марки Brent
USD/Bbl
48.7600 0.90 1.88% 9.97% 20.51% -26.56% 2020-11-25
Газ
USD/MMBtu
2.9480 0.17 6.23% 8.70% -2.51% 37.22% 2020-11-25
Бензин
USD/Gal
1.2881 0.03 2.38% 10.77% 15.88% -24.97% 2020-11-25
Топочный мазут
USD/Gal
1.3894 0.03 2.20% 9.92% 23.85% -31.43% 2020-11-25
Этанол
USD/Gal
1.4000 0.01 -0.71% -1.41% -10.66% 0.21% 2020-11-25
Нафта
USD/T
370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
Пропан
USD/Gal
0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
Уран
USD/Lbs
29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Металлы Цена День Еженедельно Ежемесячно YTD Дата
Золото
USD/t.oz
1,807.56 1.04 -0.06% -3.20% -5.21% 18.28% 2020-11-26
Серебро
USD/t.oz
23.385 0.02 0.08% -2.92% -4.75% 29.77% 2020-11-26
Платина
USD/t.oz
964.01 1.43 -0.15% 1.33% 9.70% 0.10% 2020-11-26

Сельское Хозяйство Цена День Еженедельно Ежемесячно YTD Дата
Соевые бобы
USd/Bu
1,183.0000 4.25 -0.36% 0.47% 8.83% 23.60% 2020-11-25
Пшеница
USd/Bu
587.2500 24.00 -3.93% -1.76% -5.28% 4.61% 2020-11-25
Сыр
USD/Lbs
2.4260 0.01 -0.25% -0.16% 5.75% 34.48% 2020-11-25
Пальмовое масло
MYR/T
2,785.00 9.00 0.32% -0.71% 5.57% 0.69% 2020-11-25
Молоко
USD/CWT
23.24 0.10 0.43% 0.39% 7.44% 36.23% 2020-11-25
Шерсть
AUD/100Kg
1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Чай
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Какао
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Резина
JPY/Kg
248.40 0.00 0.00% 1.35% -12.84% 40.98% 2020-11-26
Рис
USD/cwt
12.4400 0.05 0.40% -0.08% 1.22% -3.83% 2020-11-25
Кофе
USd/Lbs
115.15 2.00 1.77% -3.84% 7.97% -9.40% 2020-11-25
Хлопок
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Сахар
USd/Lbs
14.79 0.25 -1.66% -4.27% 0.14% 12.64% 2020-11-25
Апельсиновый сок
USd/Lbs
127.50 0.20 -0.16% -0.66% 8.88% 34.42% 2020-11-25
Канола
CAD/T
578.80 2.00 0.35% 1.65% 6.55% 22.76% 2020-11-25
Пиломатериалы
USD/1000 board feet
619.90 19.40 3.23% 4.06% 23.24% 52.42% 2020-11-25
Овес
USd/Bu
286.0000 1.50 -0.52% -3.87% -6.69% -4.03% 2020-11-25
Кукуруза
USd/BU
420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

Домашний скот Цена День Еженедельно Ежемесячно YTD Дата
Говядина
BRL/Kg
18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
домашняя птица
BRL/Kgs
6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Скот на откорме
USd/Lbs
140.2500 1.68 1.21% 2.35% 4.90% -3.04% 2020-11-25
Живой Скот
USd/Lbs
111.3000 0.18 0.16% 0.59% 7.05% -11.37% 2020-11-25
Свинина
USd/Lbs
66.1750 1.00 1.53% 0.57% -2.32% -7.51% 2020-11-25

Промышленность Цена День Еженедельно Ежемесячно YTD Дата
Медь
USD/Lbs
3.3055 0.01 -0.29% 3.64% 7.11% 17.34% 2020-11-25
литий
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
битум
CNY/T
2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
Сталь
CNY/T
4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
кобальт
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Свинец
USD/T
2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Никель
USD/T
16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Молибден
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Железная руда
USD/T
127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Палладий
USD/t.oz
2,330.63 10.65 -0.45% 0.24% -0.02% 20.17% 2020-11-26
Алюминий
USD/T
1,967.75 18.75 -0.94% -1.28% 8.14% 9.05% 2020-11-25
Олово
USD/T
18,745.00 57.50 0.31% -0.52% 3.91% 9.05% 2020-11-25
Цинк
USD/T
2,758.00 6.75 0.25% 0.73% 8.49% 19.39% 2020-11-25
Каменный уголь
USD/T
68.55 0.37 -0.54% 8.00% 16.68% -1.62% 2020-11-25
Кальцинированной соды
CNY/T
1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
Железная руда 62% железа
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
марганца
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
неодим
CNY/T
542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
Родий
USD/t oz.
16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

Индекс Цена День Еженедельно Ежемесячно YTD Дата
Балтик Драй Индекс
Index Points
1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
CRB Индекс
Index Points
169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
ЛБМ индекс
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
Товарный индекс банка Голдман Сакс
Index Points
1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Товар.