Энергетика Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 79.594 1.414 1.81% -0.93% 1.86% 38.62% 24.44% 2026-08-10
Нефть марки Brent
USD/Bbl
 84.957 1.407 1.68% 1.42% 1.99% 39.62% 27.50% 2026-08-10
Газ
USD/MMBtu
2.7662 0.1042 3.91% -0.53% -4.52% -24.95% -6.36% 2026-08-10
Бензин
USD/Gal
 3.0471 0.0618 2.07% 2.71% -3.76% 78.10% 46.44% 2026-08-10
Топочный мазут
USD/Gal
 4.0457 0.1433 3.67% 4.35% 5.81% 90.70% 76.59% 2026-08-10
Уголь
USD/T
 127.85 0.40 -0.31% -4.59% -0.97% 18.93% 12.94% 2026-08-07
Европейский Союз Газ
EUR/MWh
 58.54 3.00 5.40% 1.80% 13.80% 107.88% 77.41% 2026-08-10
Соединенное Королевство - Газ
GBp/thm
 143.7520 7.8020 5.74% 1.94% 15.79% 94.76% 76.93% 2026-08-10
Этанол
USD/Gal
 1.9700 0.0275 1.42% 1.03% 2.07% 24.09% 13.06% 2026-08-07
Нафта
USD/T
 717.12 14.44 2.05% -7.87% 8.41% 46.84% 29.01% 2026-08-07
Пропан
USD/Gal
 0.68 0.00 0.21% -0.97% -9.34% 7.52% 1.68% 2026-08-07
Уран
USD/Lbs
 86.5000 0.0000 0.00% -0.12% 1.11% 5.94% 20.22% 2026-08-07
Метанол
CNY/T
 2509.00 12.00 0.48% -2.22% 0.16% 14.57% 5.02% 2026-08-10
Coking Coal
USD/T
 215.50 0.00 0.00% 0.23% -9.26% -1.37% 6.95% 2026-08-07
LNG JKM
USD/MMBTU
 21.12 0.03 -0.12% -1.56% 27.89% 119.83% 76.99% 2026-08-07
German Gas
EUR/MWh
 56.92 0.04 -0.06% -5.02% 14.49% 89.74% 66.82% 2026-08-07
Урал Ойл
USD/Bbl
 81.08 1.89 2.39% -6.86% 42.05% 60.75% 29.60% 2026-08-07

Металлы Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4335.81 7.62 -0.18% 6.92% 8.35% 0.37% 29.70% 2026-08-10
Серебро
USD/t.oz
 64.069 0.527 0.83% 11.07% 11.20% -10.09% 70.31% 2026-08-10
Медь
USD/Lbs
 6.6019 0.0314 0.48% 1.35% 5.92% 16.19% 48.76% 2026-08-10
Сталь
CNY/T
 2997.00 13.00 -0.43% 0.67% -1.77% -3.20% -7.70% 2026-08-10
литий
CNY/T
 144500 1,750 1.23% 3.21% -6.17% 21.94% 93.96% 2026-08-10
Железная руда CNY
CNY/T
 713.50 3.00 -0.42% 2.22% -4.16% -9.63% -10.25% 2026-08-10
Платина
USD/t.oz
 1751.90 7.70 -0.44% 7.72% 8.57% -15.37% 31.59% 2026-08-10
Cobalt Hydroxide
USD/MT
 49557.65 0.00 0.00% -2.78% -9.06% -13.80% 56.24% 2026-08-07
горячекатаная сталь
USD/T
 1198.11 1.89 -0.16% 0.68% 1.62% 28.14% 43.49% 2026-08-10
Scrap Aluminum
USD/T
 2462.56 14.33 0.59% 2.62% 7.92% 2.48% 14.45% 2026-08-07
Железная руда
USD/T
 94.45 0.83 -0.87% -3.62% -4.46% -11.84% -6.69% 2026-08-07
Silicon
CNY/T
 8580.00 30.00 0.35% 2.94% 2.26% -2.22% -4.24% 2026-08-10
Scrap Steel
USD/T
 381.00 1.00 0.26% -1.17% 1.06% 4.24% 8.55% 2026-08-07
Титан
CNY/KG
 44.50 0.00 0.00% 0.00% -4.30% -3.26% -9.18% 2026-08-10

Сельское хозяйство Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1155.06 1.44 -0.12% -1.17% -3.48% 12.09% 16.47% 2026-08-10
Пшеница
USd/Bu
 650.59 10.84 1.69% -0.06% 2.41% 28.32% 26.33% 2026-08-10
Пиломатериалы
USD/1000 board feet
 577.03 1.97 -0.34% -3.99% -9.70% 7.16% -9.34% 2026-08-10
Пальмовое масло
MYR/T
 4728.00 51.00 1.09% 2.14% 4.30% 16.74% 7.85% 2026-08-10
Сыр
USD/Lbs
 1.6550 0.0070 -0.42% -1.61% -0.36% 14.30% -6.87% 2026-08-10
Молоко
USD/CWT
 16.61 0.17 -1.01% 6.07% 5.33% 9.13% -4.60% 2026-08-10
Резина
USD Cents / Kg
 218.80 1.20 0.55% 1.16% 0.92% 21.62% 30.47% 2026-08-07
Апельсиновый сок
USd/Lbs
 142.55 8.85 -5.85% -9.98% -1.38% -30.53% -42.80% 2026-08-08
Кофе
USd/Lbs
 314.00 1.90 -0.60% 3.05% -4.85% -9.96% -2.09% 2026-08-10
Хлопок
USd/Lbs
 84.696 0.296 0.35% 2.57% 3.91% 31.78% 29.69% 2026-08-10
Рис
USD/cwt
 14.2300 0.0450 0.32% 0.39% 4.17% 48.31% 9.71% 2026-08-10
Канола
CAD/T
 783.13 3.33 0.43% 3.05% -0.74% 32.87% 15.03% 2026-08-10
Овес
USd/Bu
 319.0219 8.2719 2.66% 0.96% -10.32% 5.46% -4.34% 2026-08-10
Шерсть
AUD/100Kg
 1873.00 0.00 0.00% 0.00% -1.89% 21.54% 51.17% 2026-08-10
Сахар
USd/Lbs
 16.42 0.03 -0.21% 9.36% 11.29% 9.36% -0.45% 2026-08-10
Какао
USD/T
5667.50 114.50 -1.98% -4.57% -2.99% -6.55% -35.44% 2026-08-10
Чай
INR/Kgs
 212.14 9.67 -4.36% -4.36% -9.70% 15.75% 4.05% 2026-07-25
Подсолнечное масло
INR/10 kg
 1676.10 8.30 0.50% 0.49% 5.41% 16.23% 28.85% 2026-08-07
Рапс
EUR/T
 533.45 0.20 0.04% 1.90% -1.35% 17.70% 12.66% 2026-08-10
Ячмень
INR/T
 2374.00 47.00 2.02% 10.50% 10.50% 3.56% 1.89% 2026-08-07
Масло
EUR/T
 4000.00 0.00 0.00% -1.09% -2.89% -3.61% -44.48% 2026-08-07
Кукуруза
USd/BU
 440.8581 1.8581 0.42% -1.87% -0.03% 0.14% 14.51% 2026-08-10

Промышленность Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 4020.00 19.00 0.47% 0.50% 1.41% 32.41% 15.15% 2026-08-10
кобальт
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-08-07
Свинец
USD/T
 1903.43 11.15 0.59% 1.81% 1.72% -5.07% -4.87% 2026-08-10
Алюминий
USD/T
 3320.30 43.80 1.34% 2.93% 5.22% 10.83% 28.47% 2026-08-10
Олово
USD/T
 55530 565 -1.01% 0.47% 6.59% 36.92% 65.15% 2026-08-07
Цинк
USD/T
 3718.80 21.45 0.58% 2.27% 4.29% 19.13% 32.18% 2026-08-10
Никель
USD/T
 16956 14 -0.08% -1.48% 1.29% 1.23% 10.64% 2026-08-10
Молибден
CNY/Kg
 617.50 0.00 0.00% 0.00% 0.82% 36.46% 26.02% 2026-08-10
Палладий
USD/t.oz
 1360.50 18.00 -1.31% 8.28% 8.58% -17.62% 19.60% 2026-08-10
Родий
USD/t oz.
 8650 0 0.00% 4.85% 6.79% -5.72% 22.26% 2026-08-10
Phosphorus
CNY/T
 1026.00 0.00 0.00% 0.00% -0.19% 0.10% 0.12% 2026-08-10
полиэтилен
CNY/T
 7689.00 52.00 0.68% -0.41% 5.71% 22.05% 5.30% 2026-08-10
Поливинил
CNY/T
 4525.00 23.00 0.51% 1.00% -0.29% -0.18% -9.55% 2026-08-10
Полипропилен
CNY/T
 8167.00 140.00 1.74% -1.10% 6.51% 30.99% 15.42% 2026-08-10
Synthetic Rubber
CNY/T
 13708.33 125.00 0.92% 1.98% 5.04% 18.43% 14.16% 2026-08-10
Кальцинированной соды
CNY/T
 1030.00 0.00 0.00% -0.96% -8.04% -17.60% -17.73% 2026-08-10
неодим
CNY/T
 965000 10,000 -1.03% -2.03% -5.85% 28.24% 47.33% 2026-08-10
Styrene
CNY/MT
 8620.00 270.00 3.23% 0.00% 5.25% 27.51% 13.36% 2026-08-10
Sulfur
CNY/T
 9435.67 100.00 -1.05% 1.62% 4.43% 157.73% 267.00% 2026-08-10
Теллур
CNY/Kg
 812.50 0.00 0.00% 0.00% -0.91% 11.30% 34.30% 2026-08-10
Мочевина
USD/T
 400.00 12.00 3.09% -4.76% 3.90% 3.49% -9.60% 2026-08-07
Диаммоний
USD/T
 792.50 0.00 0.00% -0.94% 4.28% 26.80% -1.55% 2026-08-07
Магний
CNY/T
 16900 0 0.00% -0.59% 0.00% 1.50% -7.90% 2026-08-10
Галлий
CNY/Kg
 1825.00 0.00 0.00% 0.00% -7.59% 10.61% 13.00% 2026-08-10
Германий
CNY/Kg
 24000 0 0.00% 1.05% 3.23% 77.78% 65.52% 2026-08-10
марганца
CNY/mtu
 28.75 0.00 0.00% -1.03% -4.96% -4.96% -3.36% 2026-08-10
Индий
CNY/Kg
 5500 0 0.00% 0.00% -2.65% 94.69% 109.52% 2026-08-10
Крафт-целлюлоза
CNY/T
 4656.00 18.00 0.39% -0.34% -4.00% -14.97% -9.42% 2026-08-10

Домашний скот Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 351.6500 3.6000 1.03% 1.04% -2.87% 0.40% 3.61% 2026-08-07
Живой Скот
USd/Lbs
 231.7000 0.4750 0.21% -0.02% -2.49% 0.04% -0.37% 2026-08-07
Свинина
USd/Lbs
 95.5000 0.0000 0.00% -3.39% 1.06% 12.22% -12.30% 2026-08-07
Говядина
BRL/15KG
 347.50 0.80 -0.23% 0.27% 7.02% 8.87% 13.71% 2026-08-07
домашняя птица
BRL/Kgs
 7.18 0.03 0.42% 0.42% -0.14% -11.79% -2.97% 2026-08-07
яйца США
USD/Dozen
 0.98 0.02 -1.94% -8.93% 203.93% 60.96% -60.11% 2026-08-07
Яйца CH
CNY/T
 3917.00 239.00 -5.75% -2.80% -16.55% 33.64% 18.12% 2026-08-10
Лосось
NOK/KG
 72.79 0.71 0.99% 0.99% -2.22% -4.06% 1.56% 2026-07-31

Индекс Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 488.07 4.97 1.03% -1.04% 4.09% 30.32% 34.49% 2026-08-07
ГСИЦ
Index Points
 673.43 4.84 0.72% 0.70% 2.48% 22.77% 25.28% 2026-08-10
SSE Commodity Index
Index Points
 7576.99 92.27 1.23% 5.31% 7.43% -5.43% -9.05% 2026-08-10
Индекс контейнерных перевозок
Points
 3276.14 0.00 0.00% 2.19% 2.87% 97.80% 119.92% 2026-08-10
Европейские квоты на выбросы углерода
EUR
 81.70 1.59 -1.91% 1.04% 1.98% -6.49% 12.89% 2026-08-10
Индекс энергии ветра
USD
 23.99 0.32 1.35% 1.10% -0.42% 17.31% 26.46% 2026-08-07
Индекс ядерной энергии
USD
 45.30 0.30 0.67% 11.19% 11.33% 5.28% 14.25% 2026-08-10
Индекс солнечной энергии
USD
 52.83 0.11 0.21% 1.62% -0.51% 7.68% 44.42% 2026-08-10

Electricity Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 115.14 1.53 1.35% -4.29% 13.46% 40.52% 49.38% 2026-08-07
Германия
EUR/MWh
 121.37 2.43 2.04% -6.85% 21.97% 24.16% 57.34% 2026-08-07
Франция
EUR/MWh
 63.31 1.09 1.75% -2.19% 5.52% 25.00% 2.36% 2026-08-07
Испания
EUR/MWh
 126.76 7.73 6.49% -16.53% 1.44% 29.59% 58.23% 2026-08-10
Италия
EUR/MWh
 178.89 5.34 -2.90% -9.52% 17.60% 62.82% 54.99% 2026-08-10