СПИСОК СТРАН

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	68.3900	0.24	0.35%	-7.10%	-6.79%	40.95%	2021-08-05
Нефть марки Brent USD/Bbl	70.5700	0.19	0.27%	-6.03%	-5.31%	36.24%	2021-08-05
Газ USD/MMBtu	4.1690	0.01	0.26%	2.71%	14.63%	64.20%	2021-08-05
Бензин USD/Gal	2.2555	0.01	0.24%	-2.99%	1.23%	59.95%	2021-08-05
Топочный мазут USD/Gal	2.0805	0.01	0.31%	-5.09%	-1.16%	40.20%	2021-08-05
Этанол USD/Gal	2.2200	0.00	0.00%	-4.31%	-10.48%	54.92%	2021-08-04
Нафта USD/T	649.69	13.79	-2.08%	-3.39%	-2.60%	50.15%	2021-08-04
Пропан USD/Gal	1.08	0.01	-0.96%	-0.94%	-3.03%	67.53%	2021-08-04
Уран USD/Lbs	32.2500	0.00	0.00%	-0.46%	-1.38%	5.05%	2021-08-04
Methanol CNY	2,401.00	246.00	-9.29%	-7.37%	-5.25%	-0.62%	2021-08-04

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,811.15	0.26	-0.01%	-0.92%	0.81%	-4.50%	2021-08-05
Серебро USD/t.oz	25.407	0.05	0.20%	-0.48%	-2.78%	-3.61%	2021-08-05
Платина USD/t.oz	1,013.43	12.18	-1.19%	-4.44%	-7.17%	-4.93%	2021-08-05

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,401.0000	2.50	-0.18%	-2.32%	2.73%	7.21%	2021-08-05
Пшеница USd/Bu	715.7500	1.50	-0.21%	1.49%	15.44%	11.75%	2021-08-05
Пиломатериалы USD/1000 board feet	564.50	42.00	-6.93%	-7.19%	-28.81%	-35.35%	2021-08-04
Пальмовое масло MYR/T	4,271.00	20.00	-0.47%	-3.52%	10.91%	18.64%	2021-08-05
Сыр USD/Lbs	1.5960	0.00	0.06%	-0.25%	-1.48%	-3.04%	2021-08-04
Молоко USD/CWT	16.21	0.18	1.12%	-1.64%	-3.17%	2.59%	2021-08-05
Резина JPY/Kg	210.00	0.30	-0.14%	-0.24%	-6.25%	-21.88%	2021-08-05
Апельсиновый сок USd/Lbs	133.45	4.10	3.17%	-4.30%	12.05%	8.28%	2021-08-04
Кофе USd/Lbs	174.60	0.25	-0.14%	-12.90%	16.91%	36.14%	2021-08-04
Хлопок USd/Lbs	90.72	0.52	0.58%	-0.21%	5.02%	16.13%	2021-08-04
Какао USD/T	2,390.00	36.00	-1.48%	-1.52%	5.33%	-8.18%	2021-08-04
Рис USD/cwt	13.1600	0.24	-1.79%	-3.80%	5.11%	7.52%	2021-08-05
Канола CAD/T	868.00	4.80	-0.55%	-1.18%	4.43%	37.89%	2021-08-05
Овес USd/Bu	442.7500	1.25	-0.28%	-4.53%	17.05%	22.73%	2021-08-05
Шерсть AUD/100Kg	1,428.00	0.00	0.00%	0.00%	0.35%	21.95%	2021-08-04
Сахар USd/Lbs	17.93	0.05	-0.28%	-3.65%	0.34%	15.75%	2021-08-04
Чай USD/Kgs	3.34	0.00	0.00%	0.00%	12.84%	16.38%	2021-08-04
Кукуруза USd/BU	549.0000	3.25	0.60%	-1.61%	-16.31%	13.43%	2021-08-05

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	20.11	0.04	-0.20%	-0.69%	-0.94%	10.86%	2021-08-04
Скот на откорме USd/Lbs	158.8750	0.03	-0.02%	-0.81%	-1.09%	14.34%	2021-08-04
Живой Скот USd/Lbs	123.9500	0.70	0.57%	0.71%	1.27%	7.76%	2021-08-04
Свинина USd/Lbs	109.3750	0.30	0.28%	3.48%	-0.50%	55.64%	2021-08-04
домашняя птица BRL/Kgs	8.05	0.19	2.42%	2.81%	9.38%	33.94%	2021-08-04

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.3410	0.01	0.25%	-3.96%	1.95%	23.36%	2021-08-05
Каменный уголь USD/T	139.73	13.02	-8.52%	-6.91%	1.99%	73.58%	2021-08-04
Сталь CNY/T	5,518.00	87.00	1.60%	-2.46%	10.25%	30.76%	2021-08-05
Железная руда USD/T	191.50	0.00	0.00%	-5.43%	-13.35%	20.82%	2021-08-04
литий CNY/T	92,500.00	0.00	0.00%	3.93%	3.93%	98.92%	2021-08-05
битум CNY/T	3,180.00	12.00	0.38%	-0.69%	-8.04%	33.50%	2021-08-04
кобальт USD/T	52,500.00	0.00	0.00%	0.00%	3.96%	63.09%	2021-08-04
Свинец USD/T	2,440.00	1.51	0.06%	2.82%	6.60%	23.50%	2021-08-04
Алюминий USD/T	2,579.00	15.50	0.60%	1.00%	1.40%	30.20%	2021-08-05
Олово USD/T	34,547.50	95.00	-0.27%	-0.07%	8.89%	70.06%	2021-08-05
Цинк USD/T	2,981.25	18.25	0.62%	0.48%	1.15%	8.37%	2021-08-05
Никель USD/T	19,235.00	147.50	-0.76%	-1.52%	4.47%	16.20%	2021-08-04
Молибден USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-08-04
Палладий USD/t.oz	2,650.92	4.50	0.17%	0.19%	-5.10%	8.30%	2021-08-05
Родий USD/t oz.	19,000.00	100.00	0.53%	3.26%	0.00%	11.76%	2021-08-04
Gallium CNY/Kg	1,940.00	20.00	-1.02%	-2.27%	-8.27%	11.49%	2021-08-04
Germanium CNY/Kg	8,150.00	0.00	0.00%	3.16%	6.54%	14.79%	2021-08-04
марганца CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-08-04
Indium CNY/Kg	1,180.00	15.00	1.29%	5.83%	5.83%	-0.84%	2021-08-04
Кальцинированной соды CNY/T	2,137.50	0.00	0.00%	3.01%	12.38%	59.51%	2021-08-04
неодим CNY/T	780,000.00	10,000.00	-1.27%	3.65%	28.29%	25.30%	2021-08-04
Tellurium CNY/Kg	560.00	0.00	0.00%	-0.44%	-4.27%	20.43%	2021-08-04
Железная руда 62% железа USD/T	182.51	1.50	0.83%	-14.89%	-16.12%	17.11%	2021-08-04

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	226.93	1.88	-0.82%	-2.54%	-0.66%	27.28%	2021-08-04
ЛБМ индекс Index Points	4,234.40	28.20	-0.66%	-1.09%	0.95%	24.01%	2021-08-04
Товарный индекс банка Голдман Сакс Index Points	2,544.96	40.21	-1.56%	-2.55%	-3.03%	28.73%	2021-08-04
Nuclear Energy Index USD	1,318.75	0.28	-0.02%	-1.43%	-1.59%	4.96%	2021-08-05
Solar Energy Index USD	434.71	0.55	0.13%	4.18%	2.13%	-6.86%	2021-08-04
EU Carbon Permits EUR	55.40	1.21	2.23%	2.90%	-4.27%	69.32%	2021-08-04
Wind Energy Index USD	357.88	0.55	-0.15%	2.19%	-0.06%	-5.85%	2021-08-05

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Товар.