Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 63.550 0.260 0.41% -2.55% 13.50% 10.68% -10.49% 2026-02-06
Нефть марки Brent
USD/Bbl
 68.050 0.500 0.74% -1.83% 13.49% 11.83% -8.85% 2026-02-06
Газ
USD/MMBtu
3.4220 0.0870 -2.48% -21.41% -2.92% -7.16% 3.41% 2026-02-06
Бензин
USD/Gal
 1.9508 0.0327 1.70% 0.12% 14.71% 14.02% -7.37% 2026-02-06
Топочный мазут
USD/Gal
 2.4094 0.0162 0.68% -4.88% 17.15% 13.57% -1.09% 2026-02-06
Уголь
USD/T
 116.00 0.10 -0.09% 3.80% 8.16% 7.91% 6.47% 2026-02-05
Газ TTF
EUR/MWh
 35.26 1.53 4.52% -10.25% 22.53% 25.21% -37.03% 2026-02-06
Соединенное Королевство - Газ
GBp/thm
 85.9798 4.8398 5.96% -9.69% 15.42% 16.49% -37.00% 2026-02-06
Этанол
USD/Gal
 1.6350 0.0100 0.62% 2.83% 2.51% 2.99% -6.84% 2026-02-06
Нафта
USD/T
 547.47 15.34 -2.72% -2.51% 11.78% 12.10% -15.04% 2026-02-05
Уран
USD/Lbs
 85.2500 0.4500 -0.53% -14.11% 4.22% 4.41% 22.40% 2026-02-06
Пропан
USD/Gal
 0.65 0.00 0.13% -1.39% 4.61% 2.49% -29.27% 2026-02-06
Метанол
CNY/T
 2220.00 20.00 0.91% -1.77% -0.67% 1.37% -15.69% 2026-02-06
Coking Coal
USD/T
 234.50 0.50 -0.21% -5.44% 6.59% 7.32% 23.42% 2026-02-06
German Gas
EUR/MWh
 34.75 1.31 3.91% -5.82% 15.27% 15.82% -38.55% 2026-02-06
Урал Ойл
USD/Bbl
 54.63 1.06 -1.90% -7.41% 6.14% 8.31% -20.04% 2026-02-05

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4968.56 189.97 3.98% 1.67% 11.49% 15.02% 73.76% 2026-02-06
Серебро
USD/t.oz
 77.978 7.143 10.08% -7.86% -0.27% 9.43% 145.27% 2026-02-06
Медь
USD/Lbs
 5.8820 0.0610 1.05% -0.71% 0.37% 3.52% 28.30% 2026-02-06
Сталь
CNY/T
 3055.00 25.00 -0.81% -1.83% -3.26% -1.32% -6.86% 2026-02-06
литий
CNY/T
 134500 9,500 -6.60% -16.20% 0.75% 13.50% 74.00% 2026-02-06
Железная руда CNY
CNY/T
 761.00 6.00 -0.78% -3.67% -7.70% -3.61% -7.31% 2026-02-06
Платина
USD/t.oz
 2099.40 28.80 1.39% -1.05% -7.46% 1.42% 110.47% 2026-02-06
горячекатаная сталь
USD/T
 977.00 4.00 0.41% 0.51% 4.16% 4.49% 29.40% 2026-02-06
Железная руда
USD/T
 100.11 0.92 -0.91% -5.22% -7.72% -6.55% -5.89% 2026-02-06
Silicon
CNY/T
 8450.00 100.00 -1.17% -3.10% -5.06% -3.70% -23.18% 2026-02-06
Scrap Steel
USD/T
 374.00 0.00 0.00% -0.40% 1.08% 2.33% 4.03% 2026-02-05
Титан
CNY/KG
 45.50 0.00 0.00% 0.00% 1.11% -1.09% 0.00% 2026-02-06

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1115.25 3.00 0.27% 4.79% 5.94% 8.22% 6.26% 2026-02-06
Пшеница
USd/Bu
 528.75 6.50 -1.21% -1.72% 2.08% 4.29% -9.27% 2026-02-06
Пиломатериалы
USD/1000 board feet
 585.00 1.50 -0.26% -1.52% 10.80% 8.64% -1.20% 2026-02-06
Пальмовое масло
MYR/T
 4153.00 55.00 -1.31% -1.80% 2.92% 2.54% -7.81% 2026-02-06
Сыр
USD/Lbs
 1.4700 0.0120 -0.81% -0.54% 1.73% 1.52% -20.67% 2026-02-06
Молоко
USD/CWT
 15.38 0.13 -0.84% 5.20% 1.99% 1.05% -23.52% 2026-02-06
Резина
USD Cents / Kg
 188.10 1.80 -0.95% -1.67% 1.84% 4.56% -4.42% 2026-02-06
Апельсиновый сок
USd/Lbs
 158.85 0.80 -0.50% -24.75% -27.80% -22.59% -62.46% 2026-02-06
Кофе
USd/Lbs
 294.00 14.40 -4.67% -11.51% -21.69% -15.70% -28.60% 2026-02-06
Хлопок
USd/Lbs
 61.042 0.718 -1.16% -3.37% -5.87% -5.02% -7.14% 2026-02-06
Рис
USD/cwt
 11.2200 0.0500 -0.44% 1.72% 10.98% 16.94% -18.19% 2026-02-06
Канола
CAD/T
 660.80 2.20 -0.33% 1.98% 6.58% 12.11% 0.87% 2026-02-06
Овес
USd/Bu
 302.7564 5.2615 -1.71% -1.30% -1.94% 0.08% -13.56% 2026-02-06
Шерсть
AUD/100Kg
 1677.00 0.00 0.00% 0.72% 8.83% 8.83% 38.02% 2026-02-06
Сахар
USd/Lbs
 14.14 0.13 -0.91% -0.91% -5.61% -5.80% -26.70% 2026-02-06
Какао
USD/T
4197.00 12.00 -0.29% 0.77% -29.04% -30.80% -57.03% 2026-02-06
Чай
INR/Kgs
 153.96 6.36 -3.97% -3.97% -17.98% -16.00% 5.44% 2026-01-31
Подсолнечное масло
INR/10 kg
 1544.60 4.80 0.31% 0.31% 5.42% 7.11% 19.40% 2026-02-06
Рапс
EUR/T
 488.00 2.25 0.46% 3.23% 4.55% 7.67% -5.38% 2026-02-06
Ячмень
INR/T
 2100.00 0.00 0.00% 0.00% -8.72% -8.40% 0.00% 2026-02-05
Масло
EUR/T
 4600.00 50.00 1.10% 13.22% 10.60% 10.84% -34.98% 2026-02-06
Картофель
EUR/100KG
 4.90 0.00 0.00% 0.00% -24.62% -24.62% -85.80% 2026-02-06
Кукуруза
USd/BU
 430.7500 4.2500 -0.98% 0.58% -3.58% -2.16% -11.64% 2026-02-06

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3386.00 19.00 0.56% -2.31% 7.29% 11.53% -11.18% 2026-02-06
кобальт
USD/T
 56290 0 0.00% 0.00% 2.65% 5.50% 161.21% 2026-02-05
Свинец
USD/T
 1964.23 3.68 0.19% -1.88% -4.61% -2.04% -1.70% 2026-02-06
Алюминий
USD/T
 3111.65 76.55 2.52% -0.19% 0.81% 3.86% 17.97% 2026-02-06
Олово
USD/T
 46458 2,068 -4.26% -15.66% 4.34% 14.55% 49.85% 2026-02-05
Цинк
USD/T
 3365.05 57.35 1.73% -0.84% 5.98% 7.80% 18.09% 2026-02-06
Никель
USD/T
 17235 175 1.03% -1.82% -2.38% 2.90% 9.50% 2026-02-06
Молибден
CNY/Kg
 510.00 0.00 0.00% 0.00% 3.03% 12.71% 8.74% 2026-02-06
Палладий
USD/t.oz
 1741.50 42.00 2.47% 2.26% -2.44% 5.45% 79.44% 2026-02-06
Родий
USD/t oz.
 10400 175 -1.65% -5.88% 5.58% 13.35% 124.86% 2026-02-06
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -4.63% 2026-02-06
полиэтилен
CNY/T
 6763.00 60.00 -0.88% -1.96% 4.77% 7.35% -14.23% 2026-02-06
Поливинил
CNY/T
 4987.00 105.00 -2.06% 4.62% 6.26% 10.02% 3.12% 2026-02-06
Полипропилен
CNY/T
 6651.00 72.00 -1.07% -1.53% 5.40% 6.67% -9.30% 2026-02-06
Synthetic Rubber
CNY/T
 13125.00 0.00 0.00% -0.06% 11.39% 13.39% -15.23% 2026-02-06
Кальцинированной соды
CNY/T
 1198.00 0.00 0.00% -0.83% -0.99% -4.16% -17.49% 2026-02-06
неодим
CNY/T
 997500 12,500 1.27% 3.37% 30.82% 32.56% 88.92% 2026-02-06
Sulfur
CNY/T
 3983.33 3.34 -0.08% -5.38% 5.94% 8.80% 140.30% 2026-02-06
Теллур
CNY/Kg
 760.00 0.00 0.00% 1.33% 4.11% 4.11% 12.59% 2026-02-06
Мочевина
USD/T
 452.50 0.00 0.00% 9.90% 15.88% 17.08% 10.37% 2026-02-05
Диаммоний
USD/T
 642.00 2.00 0.31% 2.72% 2.72% 2.72% 9.18% 2026-02-05
Магний
CNY/T
 17400 0 0.00% -1.42% 0.87% 4.50% 2.35% 2026-02-06
Галлий
CNY/Kg
 1805.00 0.00 0.00% 0.00% 9.39% 9.39% 0.00% 2026-02-06
Германий
CNY/Kg
 14250 0 0.00% 0.00% 5.56% 5.56% -14.93% 2026-02-06
марганца
CNY/mtu
 31.55 0.00 0.00% 0.00% 3.27% 4.30% 4.30% 2026-02-06
Индий
CNY/Kg
 4750 0 0.00% 4.40% 53.23% 68.14% 82.34% 2026-02-06
Крафт-целлюлоза
CNY/T
 5252.00 38.00 -0.72% -0.94% -4.96% -4.09% -14.16% 2026-02-06

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 367.8030 3.7280 1.02% 2.09% 2.28% 5.01% 38.75% 2026-02-06
Живой Скот
USd/Lbs
 237.4000 2.1500 0.91% 0.66% 1.23% 2.50% 18.27% 2026-02-06
Свинина
USd/Lbs
 87.3750 0.0750 0.09% 0.14% 3.04% 2.67% 0.14% 2026-02-06
Говядина
BRL/15KG
 336.95 0.80 0.24% 3.07% 5.91% 5.56% 3.80% 2026-02-06
домашняя птица
BRL/Kgs
 7.03 0.01 0.14% -0.28% -8.58% -13.64% -14.89% 2026-02-06
яйца США
USD/Dozen
 1.25 0.01 -0.48% 9.17% 163.17% 105.61% -82.91% 2026-02-06
Яйца CH
CNY/T
 2908.00 6.00 -0.21% -3.36% -2.32% -0.78% -3.16% 2026-02-06
Лосось
NOK/KG
 71.44 1.70 -2.32% -2.32% -3.36% -5.84% -26.18% 2026-01-30

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 389.40 0.23 0.06% -3.24% 3.42% 3.98% 4.83% 2026-02-06
ГСИЦ
Index Points
 587.56 2.80 0.48% -1.78% 6.73% 7.12% 4.32% 2026-02-06
SSE Commodity Index
Index Points
 8100.17 58.75 -0.72% 1.40% -2.91% 1.10% 7.06% 2026-02-06
Индекс контейнерных перевозок
Points
 1316.75 0.00 0.00% -9.68% -20.50% -20.50% -30.58% 2026-02-06
Европейские квоты на выбросы углерода
EUR
 78.73 0.53 0.68% -3.11% -10.67% -9.89% -4.31% 2026-02-06
Индекс энергии ветра
USD
 22.71 0.49 2.21% 0.84% 5.24% 11.05% 53.65% 2026-02-06
Индекс ядерной энергии
USD
 52.21 4.19 8.73% -4.99% 4.13% 21.33% 79.42% 2026-02-06
Индекс солнечной энергии
USD
 57.99 2.18 3.91% 8.03% 14.90% 18.20% 69.12% 2026-02-06

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 82.94 1.47 1.80% -10.34% -0.42% 1.22% -25.61% 2026-02-06
Германия
EUR/MWh
 106.99 0.90 -0.83% -13.05% 4.58% 9.45% -18.01% 2026-02-06
Франция
EUR/MWh
 48.79 0.89 -1.79% -3.88% 0.08% -3.67% -31.28% 2026-02-05
Италия
EUR/MWh
 125.82 3.66 -2.83% -9.75% 4.02% 14.52% -18.69% 2026-02-06
Испания
EUR/MWh
 9.39 3.09 49.05% -25.54% -90.82% -90.40% -92.03% 2026-02-06